Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | GBX | 1.475 | 1.55 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 6,045,128 |
23 Nov 2021 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | -0.025 (-1.69%) | 9,015,676 |
22 Nov 2021 | GBX | 1.475 | 1.5 | 1.45 | 1.475 | 1.475 | -0.025 (-1.67%) | 6,684,413 |
19 Nov 2021 | GBX | 1.45 | 1.55 | 1.428 | 1.5 | 1.5 | +0.02 (+1.35%) | 14,470,600 |
18 Nov 2021 | GBX | 1.5 | 1.55 | 1.4 | 1.48 | 1.48 | -0.02 (-1.33%) | 12,300,084 |
17 Nov 2021 | GBX | 1.525 | 1.55 | 1.45 | 1.5 | 1.5 | -0.01 (-0.66%) | 19,346,492 |
16 Nov 2021 | GBX | 1.525 | 1.6 | 1.5 | 1.51 | 1.51 | -0.015 (-0.98%) | 12,564,503 |
15 Nov 2021 | GBX | 1.525 | 1.6 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 16,384,510 |
12 Nov 2021 | GBX | 1.55 | 1.6 | 1.5 | 1.525 | 1.525 | -0.025 (-1.61%) | 13,473,300 |
11 Nov 2021 | GBX | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 10,574,905 |
10 Nov 2021 | GBX | 1.575 | 1.65 | 1.5 | 1.55 | 1.55 | -0.025 (-1.59%) | 16,655,842 |
9 Nov 2021 | GBX | 1.575 | 1.65 | 1.5 | 1.575 | 1.575 | -0.005 (-0.32%) | 66,856,821 |
8 Nov 2021 | GBX | 1.65 | 1.692 | 1.5256 | 1.58 | 1.58 | -0.07 (-4.24%) | 52,293,726 |
5 Nov 2021 | GBX | 1.6 | 1.7 | 1.596 | 1.65 | 1.65 | +0.05 (+3.13%) | 18,152,636 |
4 Nov 2021 | GBX | 1.55 | 1.7 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 38,757,698 |
3 Nov 2021 | GBX | 1.55 | 1.61 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 13,072,191 |
2 Nov 2021 | GBX | 1.55 | 1.65 | 1.5 | 1.55 | 1.55 | -0.04 (-2.52%) | 19,976,504 |
1 Nov 2021 | GBX | 1.55 | 1.6 | 1.5 | 1.59 | 1.59 | -0.01 (-0.63%) | 21,100,871 |
29 Oct 2021 | GBX | 1.6 | 1.65 | 1.5 | 1.6 | 1.6 | +0.03 (+1.91%) | 19,920,564 |
28 Oct 2021 | GBX | 1.6 | 1.65 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 12,229,516 |
27 Oct 2021 | GBX | 1.6 | 1.65 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 31,153,738 |
26 Oct 2021 | GBX | 1.6 | 1.75 | 1.55 | 1.6 | 1.6 | -0.02 (-1.23%) | 23,779,097 |
25 Oct 2021 | GBX | 1.575 | 1.7 | 1.536 | 1.62 | 1.62 | +0.045 (+2.86%) | 31,188,503 |
22 Oct 2021 | GBX | 1.625 | 1.7 | 1.55 | 1.575 | 1.575 | -0.075 (-4.55%) | 29,155,880 |
21 Oct 2021 | GBX | 1.6 | 1.7 | 1.55 | 1.65 | 1.65 | +0.1 (+6.45%) | 7,892,427 |
20 Oct 2021 | GBX | 1.65 | 1.7 | 1.55 | 1.55 | 1.55 | -0.075 (-4.62%) | 11,995,212 |
19 Oct 2021 | GBX | 1.65 | 1.68 | 1.6 | 1.625 | 1.625 | -0.011 (-0.67%) | 7,541,681 |
18 Oct 2021 | GBX | 1.7 | 1.75 | 1.6 | 1.636 | 1.636 | -0.016 (-0.97%) | 9,585,676 |
15 Oct 2021 | GBX | 1.675 | 1.75 | 1.65 | 1.652 | 1.652 | -0.018 (-1.08%) | 16,998,689 |
14 Oct 2021 | GBX | 1.65 | 1.7 | 1.6 | 1.67 | 1.67 | +0.02 (+1.21%) | 11,394,863 |