Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | GBX | 1.6 | 1.7 | 1.6 | 1.65 | 1.65 | +0.064 (+4.04%) | 13,793,903 |
12 Oct 2021 | GBX | 1.55 | 1.695 | 1.462 | 1.586 | 1.586 | +0.086 (+5.73%) | 23,022,812 |
11 Oct 2021 | GBX | 1.55 | 1.6 | 1.5 | 1.5 | 1.5 | -0.052 (-3.35%) | 11,153,417 |
8 Oct 2021 | GBX | 1.55 | 1.57 | 1.52 | 1.552 | 1.552 | -0.04 (-2.51%) | 8,490,211 |
7 Oct 2021 | GBX | 1.55 | 1.6 | 1.5 | 1.592 | 1.592 | +0.04 (+2.58%) | 16,955,604 |
6 Oct 2021 | GBX | 1.55 | 1.6 | 1.5 | 1.552 | 1.552 | +0.002 (+0.13%) | 12,893,351 |
5 Oct 2021 | GBX | 1.55 | 1.57 | 1.516 | 1.55 | 1.55 | 0.0 (0.0%) | 6,522,906 |
4 Oct 2021 | GBX | 1.55 | 1.672 | 1.5 | 1.55 | 1.55 | -0.08 (-4.91%) | 9,290,751 |
1 Oct 2021 | GBX | 1.6 | 1.65 | 1.536 | 1.63 | 1.63 | +0.055 (+3.49%) | 11,676,584 |
30 Sep 2021 | GBX | 1.6 | 1.65 | 1.55 | 1.575 | 1.575 | -0.075 (-4.55%) | 14,317,546 |
29 Sep 2021 | GBX | 1.6 | 1.65 | 1.55 | 1.65 | 1.65 | +0.08 (+5.10%) | 20,145,978 |
28 Sep 2021 | GBX | 1.6 | 1.65 | 1.55 | 1.57 | 1.57 | -0.02 (-1.26%) | 21,646,717 |
27 Sep 2021 | GBX | 1.6 | 1.7 | 1.55 | 1.59 | 1.59 | 0.0 (0.0%) | 31,637,231 |
24 Sep 2021 | GBX | 1.6 | 1.65 | 1.5 | 1.59 | 1.59 | -0.01 (-0.63%) | 20,417,129 |
23 Sep 2021 | GBX | 1.525 | 1.65 | 1.45 | 1.6 | 1.6 | +0.15 (+10.34%) | 26,633,511 |
22 Sep 2021 | GBX | 1.475 | 1.5 | 1.4 | 1.45 | 1.45 | -0.025 (-1.69%) | 5,696,201 |
21 Sep 2021 | GBX | 1.45 | 1.5 | 1.4 | 1.475 | 1.475 | +0.025 (+1.72%) | 13,081,756 |
20 Sep 2021 | GBX | 1.525 | 1.6 | 1.45 | 1.45 | 1.45 | -0.14 (-8.81%) | 13,764,988 |
17 Sep 2021 | GBX | 1.55 | 1.6 | 1.45 | 1.59 | 1.59 | +0.04 (+2.58%) | 14,352,681 |
16 Sep 2021 | GBX | 1.55 | 1.6 | 1.456 | 1.55 | 1.55 | 0.0 (0.0%) | 15,443,488 |
15 Sep 2021 | GBX | 1.55 | 1.5588 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 8,560,846 |
14 Sep 2021 | GBX | 1.525 | 1.6 | 1.5 | 1.55 | 1.55 | -0.03 (-1.90%) | 15,562,360 |
13 Sep 2021 | GBX | 1.575 | 1.6 | 1.5 | 1.58 | 1.58 | -0.02 (-1.25%) | 20,935,798 |
10 Sep 2021 | GBX | 1.6 | 1.64 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 28,164,733 |
9 Sep 2021 | GBX | 1.675 | 1.7 | 1.55 | 1.6 | 1.6 | -0.09 (-5.33%) | 17,335,344 |
8 Sep 2021 | GBX | 1.675 | 1.8 | 1.65 | 1.69 | 1.69 | -0.038 (-2.20%) | 10,194,919 |
7 Sep 2021 | GBX | 1.675 | 1.728 | 1.614 | 1.728 | 1.728 | +0.072 (+4.35%) | 22,657,717 |
6 Sep 2021 | GBX | 1.77 | 1.77 | 1.65 | 1.656 | 1.656 | -0.044 (-2.59%) | 19,007,414 |
3 Sep 2021 | GBX | 1.75 | 1.8 | 1.65 | 1.7 | 1.7 | -0.09 (-5.03%) | 26,633,796 |
2 Sep 2021 | GBX | 1.65 | 1.85 | 1.6 | 1.79 | 1.79 | +0.17 (+10.49%) | 95,010,588 |