| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 1.65 | 1.67 | 1.5 | 1.62 | 1.62 | 0.0 (0.0%) | 102,242,986 |
| 31 Aug 2021 | GBX | 1.575 | 1.7 | 1.51 | 1.62 | 1.62 | -0.034 (-2.06%) | 48,006,786 |
| 27 Aug 2021 | GBX | 1.725 | 1.8 | 1.6 | 1.654 | 1.654 | -0.096 (-5.49%) | 15,457,223 |
| 26 Aug 2021 | GBX | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 15,349,784 |
| 25 Aug 2021 | GBX | 1.65 | 1.8 | 1.642 | 1.75 | 1.75 | +0.1 (+6.06%) | 29,148,818 |
| 24 Aug 2021 | GBX | 1.75 | 1.8 | 1.6 | 1.65 | 1.65 | -0.144 (-8.03%) | 71,349,251 |
| 23 Aug 2021 | GBX | 1.8 | 1.85 | 1.7 | 1.794 | 1.794 | -0.016 (-0.88%) | 25,521,045 |
| 20 Aug 2021 | GBX | 1.8 | 1.85 | 1.7 | 1.81 | 1.81 | -0.02 (-1.09%) | 48,623,582 |
| 19 Aug 2021 | GBX | 2 | 2.05 | 1.8 | 1.83 | 1.83 | -0.116 (-5.96%) | 54,221,306 |
| 18 Aug 2021 | GBX | 2.075 | 2.1 | 1.8 | 1.946 | 1.946 | -0.194 (-9.07%) | 140,638,519 |
| 17 Aug 2021 | GBX | 2.4 | 2.4 | 2.05 | 2.14 | 2.14 | -0.26 (-10.83%) | 130,434,973 |
| 16 Aug 2021 | GBX | 2.55 | 2.85 | 2.4 | 2.4 | 2.4 | +0.035 (+1.48%) | 271,584,930 |
| 13 Aug 2021 | GBX | 2.225 | 2.4 | 2.2 | 2.365 | 2.365 | +0.155 (+7.01%) | 33,203,624 |
| 12 Aug 2021 | GBX | 2.25 | 2.35 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 19,337,737 |
| 11 Aug 2021 | GBX | 2.35 | 2.38 | 2.16 | 2.24 | 2.24 | -0.085 (-3.66%) | 45,659,093 |
| 10 Aug 2021 | GBX | 2.475 | 2.55 | 2.3 | 2.325 | 2.325 | -0.175 (-7%) | 46,439,671 |
| 9 Aug 2021 | GBX | 2.525 | 2.6 | 2.4 | 2.5 | 2.5 | +0.02 (+0.81%) | 48,171,630 |
| 6 Aug 2021 | GBX | 2.525 | 2.6 | 2.3 | 2.48 | 2.48 | -0.02 (-0.80%) | 46,961,390 |
| 5 Aug 2021 | GBX | 2.675 | 2.7 | 2.3 | 2.5 | 2.5 | -0.15 (-5.66%) | 131,100,055 |
| 4 Aug 2021 | GBX | 2.6 | 2.95 | 2.4 | 2.65 | 2.65 | +0.23 (+9.50%) | 209,561,730 |
| 3 Aug 2021 | GBX | 2.275 | 2.5 | 2.25 | 2.42 | 2.42 | +0.17 (+7.56%) | 93,625,405 |
| 2 Aug 2021 | GBX | 2.075 | 2.3 | 2.05 | 2.25 | 2.25 | +0.15 (+7.14%) | 95,147,135 |
| 30 Jul 2021 | GBX | 1.975 | 2.1 | 1.95 | 2.1 | 2.1 | +0.1 (+5%) | 82,338,411 |
| 29 Jul 2021 | GBX | 2 | 2.05 | 1.9 | 2 | 2 | 0.0 (0.0%) | 15,146,972 |
| 28 Jul 2021 | GBX | 2 | 2.1 | 1.935 | 2 | 2 | 0.0 (0.0%) | 42,012,213 |
| 27 Jul 2021 | GBX | 1.925 | 2.1 | 1.85 | 2 | 2 | +0.102 (+5.37%) | 59,637,837 |
| 26 Jul 2021 | GBX | 1.875 | 1.95 | 1.8 | 1.898 | 1.898 | -0.012 (-0.63%) | 20,562,078 |
| 23 Jul 2021 | GBX | 1.85 | 1.95 | 1.8 | 1.91 | 1.91 | +0.01 (+0.53%) | 14,495,653 |
| 22 Jul 2021 | GBX | 1.825 | 1.95 | 1.8 | 1.9 | 1.9 | +0.09 (+4.97%) | 21,257,014 |
| 21 Jul 2021 | GBX | 1.8 | 1.85 | 1.75 | 1.81 | 1.81 | +0.01 (+0.56%) | 16,663,800 |
