| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 1.75 | 1.95 | 1.725 | 1.8 | 1.8 | 0.0 (0.0%) | 28,713,258 |
| 19 Jul 2021 | GBX | 1.85 | 1.95 | 1.7 | 1.8 | 1.8 | -0.136 (-7.02%) | 25,787,070 |
| 16 Jul 2021 | GBX | 1.95 | 2 | 1.8 | 1.936 | 1.936 | -0.069 (-3.44%) | 33,853,138 |
| 15 Jul 2021 | GBX | 1.975 | 2.15 | 1.95 | 2.005 | 2.005 | +0.055 (+2.82%) | 46,108,831 |
| 14 Jul 2021 | GBX | 1.8 | 2 | 1.75 | 1.95 | 1.95 | +0.2 (+11.43%) | 77,605,101 |
| 13 Jul 2021 | GBX | 1.925 | 2 | 1.7 | 1.75 | 1.75 | -0.2 (-10.26%) | 42,546,559 |
| 12 Jul 2021 | GBX | 1.95 | 2.1 | 1.9 | 1.95 | 1.95 | +0.04 (+2.09%) | 69,582,663 |
| 9 Jul 2021 | GBX | 1.775 | 2 | 1.65 | 1.91 | 1.91 | +0.21 (+12.35%) | 86,402,746 |
| 8 Jul 2021 | GBX | 2.025 | 2.05 | 1.7 | 1.7 | 1.7 | -0.33 (-16.26%) | 100,768,630 |
| 7 Jul 2021 | GBX | 2.075 | 2.25 | 2 | 2.03 | 2.03 | -0.22 (-9.78%) | 67,759,265 |
| 6 Jul 2021 | GBX | 2.05 | 2.5 | 2.03 | 2.25 | 2.25 | +0.15 (+7.14%) | 195,356,386 |
| 5 Jul 2021 | GBX | 2.025 | 2.2 | 1.8 | 2.1 | 2.1 | -0.05 (-2.33%) | 180,608,497 |
| 2 Jul 2021 | GBX | 2.25 | 2.695 | 2 | 2.15 | 2.15 | +0.1 (+4.88%) | 572,316,096 |
| 1 Jul 2021 | GBX | 1.525 | 2.2 | 1.45 | 2.05 | 2.05 | +0.552 (+36.85%) | 367,341,800 |
| 30 Jun 2021 | GBX | 1.425 | 1.5 | 1.35 | 1.498 | 1.498 | +0.078 (+5.49%) | 21,671,144 |
| 29 Jun 2021 | GBX | 1.5 | 1.55 | 1.35 | 1.42 | 1.42 | -0.12 (-7.79%) | 45,574,143 |
| 28 Jun 2021 | GBX | 1.425 | 1.65 | 1.4 | 1.54 | 1.54 | +0.268 (+21.07%) | 134,736,383 |
| 25 Jun 2021 | GBX | 1.3 | 1.5 | 1.265 | 1.272 | 1.272 | -0.038 (-2.90%) | 22,410,948 |
| 24 Jun 2021 | GBX | 1.3 | 1.35 | 1.2 | 1.31 | 1.31 | +0.03 (+2.34%) | 79,794,769 |
| 23 Jun 2021 | GBX | 1.3 | 1.35 | 1.2 | 1.28 | 1.28 | -0.02 (-1.54%) | 37,534,723 |
| 22 Jun 2021 | GBX | 1.3 | 1.4 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 65,146,922 |
| 21 Jun 2021 | GBX | 1.125 | 1.4 | 1.1 | 1.3 | 1.3 | +0.2 (+18.18%) | 112,287,057 |
| 18 Jun 2021 | GBX | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | -0.03 (-2.65%) | 17,595,775 |
| 17 Jun 2021 | GBX | 1.125 | 1.148 | 1.1 | 1.13 | 1.13 | +0.004 (+0.36%) | 12,448,763 |
| 16 Jun 2021 | GBX | 1.15 | 1.155 | 1.1 | 1.126 | 1.126 | -0.024 (-2.09%) | 36,386,767 |
| 15 Jun 2021 | GBX | 1.175 | 1.2 | 1.1 | 1.15 | 1.15 | -0.025 (-2.13%) | 13,185,222 |
| 14 Jun 2021 | GBX | 1.15 | 1.2 | 1.1 | 1.175 | 1.175 | +0.015 (+1.29%) | 20,122,359 |
| 11 Jun 2021 | GBX | 1.175 | 1.2 | 1.1 | 1.16 | 1.16 | -0.02 (-1.69%) | 24,018,392 |
| 10 Jun 2021 | GBX | 1.2 | 1.206 | 1.1 | 1.18 | 1.18 | -0.02 (-1.67%) | 9,495,624 |
| 9 Jun 2021 | GBX | 1.2 | 1.2145 | 1.1525 | 1.2 | 1.2 | +0.01 (+0.84%) | 11,922,039 |
