| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 1.2 | 1.25 | 1.1 | 1.19 | 1.19 | +0.01 (+0.85%) | 17,114,151 |
| 7 Jun 2021 | GBX | 1.175 | 1.25 | 1.1 | 1.18 | 1.18 | +0.02 (+1.72%) | 16,298,241 |
| 4 Jun 2021 | GBX | 1.1 | 1.2 | 1.05 | 1.16 | 1.16 | +0.05 (+4.50%) | 27,741,600 |
| 3 Jun 2021 | GBX | 1.15 | 1.2 | 1.05 | 1.11 | 1.11 | -0.04 (-3.48%) | 19,515,509 |
| 2 Jun 2021 | GBX | 1.175 | 1.2 | 1.1 | 1.15 | 1.15 | -0.04 (-3.36%) | 34,876,943 |
| 1 Jun 2021 | GBX | 1.2 | 1.25 | 1.15 | 1.19 | 1.19 | -0.018 (-1.49%) | 15,145,527 |
| 28 May 2021 | GBX | 1.25 | 1.27 | 1.2 | 1.208 | 1.208 | -0.042 (-3.36%) | 12,587,542 |
| 27 May 2021 | GBX | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | -0.002 (-0.16%) | 19,175,051 |
| 26 May 2021 | GBX | 1.25 | 1.3 | 1.2 | 1.252 | 1.252 | +0.02 (+1.62%) | 12,593,049 |
| 25 May 2021 | GBX | 1.35 | 1.35 | 1.2 | 1.232 | 1.232 | -0.118 (-8.74%) | 32,213,767 |
| 24 May 2021 | GBX | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | -0.04 (-2.88%) | 9,624,798 |
| 21 May 2021 | GBX | 1.35 | 1.4 | 1.25 | 1.39 | 1.39 | +0.088 (+6.76%) | 40,828,001 |
| 20 May 2021 | GBX | 1.325 | 1.4 | 1.25 | 1.302 | 1.302 | -0.023 (-1.74%) | 31,329,918 |
| 19 May 2021 | GBX | 1.3 | 1.3975 | 1.25 | 1.325 | 1.325 | +0.035 (+2.71%) | 25,002,292 |
| 18 May 2021 | GBX | 1.25 | 1.35 | 1.2 | 1.29 | 1.29 | -0.004 (-0.31%) | 12,383,883 |
| 17 May 2021 | GBX | 1.3 | 1.333 | 1.2 | 1.294 | 1.294 | -0.006 (-0.46%) | 26,601,581 |
| 14 May 2021 | GBX | 1.275 | 1.35 | 1.2 | 1.3 | 1.3 | +0.048 (+3.83%) | 23,434,009 |
| 13 May 2021 | GBX | 1.275 | 1.36 | 1.2 | 1.252 | 1.252 | -0.073 (-5.51%) | 19,006,160 |
| 12 May 2021 | GBX | 1.325 | 1.4 | 1.2 | 1.325 | 1.325 | +0.025 (+1.92%) | 29,784,564 |
| 11 May 2021 | GBX | 1.425 | 1.5 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 26,749,946 |
| 10 May 2021 | GBX | 1.425 | 1.5089 | 1.35 | 1.45 | 1.45 | +0.04 (+2.84%) | 32,368,844 |
| 7 May 2021 | GBX | 1.425 | 1.5 | 1.35 | 1.41 | 1.41 | -0.05 (-3.42%) | 15,901,794 |
| 6 May 2021 | GBX | 1.4 | 1.5 | 1.3 | 1.46 | 1.46 | +0.11 (+8.15%) | 40,321,152 |
| 5 May 2021 | GBX | 1.4 | 1.45 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 49,170,733 |
| 4 May 2021 | GBX | 1.5 | 1.55 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 51,887,901 |
| 30 Apr 2021 | GBX | 1.4 | 1.55 | 1.33 | 1.49 | 1.49 | +0.09 (+6.43%) | 109,528,908 |
| 29 Apr 2021 | GBX | 1.45 | 1.502 | 1.25 | 1.4 | 1.4 | -0.1 (-6.67%) | 88,217,652 |
| 28 Apr 2021 | GBX | 1.525 | 1.8 | 1.4 | 1.5 | 1.5 | +0.02 (+1.35%) | 446,748,022 |
| 27 Apr 2021 | GBX | 1.25 | 1.5 | 1.195 | 1.48 | 1.48 | +0.272 (+22.52%) | 266,560,558 |
| 26 Apr 2021 | GBX | 1 | 1.25 | 1 | 1.208 | 1.208 | +0.168 (+16.15%) | 71,817,045 |
