| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 0.39 | 0.4 | 0.32 | 0.34 | 0.34 | -0.04 (-10.53%) | 485,365,188 |
| 2 Apr 2024 | GBX | 0.305 | 0.44 | 0.2877 | 0.38 | 0.38 | +0.119 (+45.87%) | 1,023,167,100 |
| 28 Mar 2024 | GBX | 0.2575 | 0.27 | 0.25 | 0.2605 | 0.2605 | -0.019 (-6.96%) | 119,615,209 |
| 27 Mar 2024 | GBX | 0.28 | 0.29 | 0.2599 | 0.28 | 0.28 | 0.0 (0.0%) | 100,161,157 |
| 26 Mar 2024 | GBX | 0.285 | 0.29 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 79,950,656 |
| 25 Mar 2024 | GBX | 0.28 | 0.3 | 0.2665 | 0.285 | 0.285 | 0.0 (0.0%) | 158,990,143 |
| 22 Mar 2024 | GBX | 0.305 | 0.31 | 0.283 | 0.285 | 0.285 | -0.015 (-5%) | 128,280,047 |
| 21 Mar 2024 | GBX | 0.295 | 0.32 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 209,354,416 |
| 20 Mar 2024 | GBX | 0.285 | 0.2955 | 0.27 | 0.295 | 0.295 | +0.01 (+3.51%) | 117,237,259 |
| 19 Mar 2024 | GBX | 0.305 | 0.31 | 0.26 | 0.285 | 0.285 | -0.021 (-6.86%) | 240,996,970 |
| 18 Mar 2024 | GBX | 0.345 | 0.35 | 0.302 | 0.306 | 0.306 | -0.039 (-11.30%) | 149,661,315 |
| 15 Mar 2024 | GBX | 0.32 | 0.38 | 0.31 | 0.345 | 0.345 | +0.025 (+7.81%) | 450,396,153 |
| 14 Mar 2024 | GBX | 0.285 | 0.35 | 0.28 | 0.32 | 0.32 | +0.035 (+12.28%) | 330,757,239 |
| 13 Mar 2024 | GBX | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 47,278,336 |
| 12 Mar 2024 | GBX | 0.285 | 0.29 | 0.27 | 0.285 | 0.285 | -0.015 (-5%) | 76,182,817 |
| 11 Mar 2024 | GBX | 0.29 | 0.31 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 89,759,118 |
| 8 Mar 2024 | GBX | 0.285 | 0.29 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 55,285,048 |
| 7 Mar 2024 | GBX | 0.285 | 0.292 | 0.2725 | 0.285 | 0.285 | +0.003 (+0.88%) | 184,703,172 |
| 6 Mar 2024 | GBX | 0.295 | 0.3 | 0.2791 | 0.2825 | 0.2825 | -0.013 (-4.24%) | 144,835,812 |
| 5 Mar 2024 | GBX | 0.28 | 0.31 | 0.28 | 0.295 | 0.295 | +0.009 (+3.15%) | 160,906,406 |
| 4 Mar 2024 | GBX | 0.28 | 0.29 | 0.27 | 0.286 | 0.286 | +0.006 (+2.14%) | 112,767,695 |
| 1 Mar 2024 | GBX | 0.285 | 0.29 | 0.27 | 0.28 | 0.28 | -0.015 (-5.25%) | 70,257,712 |
| 29 Feb 2024 | GBX | 0.29 | 0.31 | 0.2726 | 0.2955 | 0.2955 | +0.005 (+1.90%) | 111,653,770 |
| 28 Feb 2024 | GBX | 0.33 | 0.35 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 151,214,594 |
| 27 Feb 2024 | GBX | 0.315 | 0.32 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 103,465,102 |
| 26 Feb 2024 | GBX | 0.31 | 0.32 | 0.28 | 0.315 | 0.315 | +0.005 (+1.61%) | 115,663,906 |
| 23 Feb 2024 | GBX | 0.33 | 0.33 | 0.29 | 0.31 | 0.31 | -0.01 (-3.13%) | 136,612,937 |
| 22 Feb 2024 | GBX | 0.37 | 0.38 | 0.31 | 0.32 | 0.32 | -0.035 (-9.86%) | 531,047,559 |
| 21 Feb 2024 | GBX | 0.275 | 0.39 | 0.27 | 0.355 | 0.355 | +0.08 (+29.09%) | 1,256,275,100 |
| 20 Feb 2024 | GBX | 0.28 | 0.29 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 64,804,160 |
