| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 1.05 | 1.114 | 0.95 | 1.04 | 1.04 | -0.02 (-1.89%) | 70,366,291 |
| 22 Apr 2021 | GBX | 1.075 | 1.15 | 1 | 1.06 | 1.06 | -0.02 (-1.85%) | 48,861,376 |
| 21 Apr 2021 | GBX | 1.175 | 1.25 | 1 | 1.08 | 1.08 | -0.12 (-10.00%) | 133,751,660 |
| 20 Apr 2021 | GBX | 1.3 | 1.3175 | 1.1 | 1.2 | 1.2 | -0.08 (-6.25%) | 103,463,232 |
| 19 Apr 2021 | GBX | 1.3 | 1.45 | 1.23 | 1.28 | 1.28 | -0.03 (-2.29%) | 56,004,779 |
| 16 Apr 2021 | GBX | 1.275 | 1.45 | 1.25 | 1.31 | 1.31 | +0.058 (+4.63%) | 54,646,170 |
| 15 Apr 2021 | GBX | 1.25 | 1.45 | 1.2 | 1.252 | 1.252 | -0.048 (-3.69%) | 86,377,718 |
| 14 Apr 2021 | GBX | 1.425 | 1.45 | 1.2 | 1.3 | 1.3 | -0.14 (-9.72%) | 95,543,780 |
| 13 Apr 2021 | GBX | 1.55 | 1.5888 | 1.35 | 1.44 | 1.44 | -0.14 (-8.86%) | 152,317,351 |
| 12 Apr 2021 | GBX | 1.5 | 1.65 | 1.42 | 1.58 | 1.58 | +0.2 (+14.49%) | 308,103,467 |
| 9 Apr 2021 | GBX | 1.575 | 1.65 | 1.3 | 1.38 | 1.38 | -0.316 (-18.63%) | 286,556,345 |
| 8 Apr 2021 | GBX | 1.525 | 1.9 | 1.4 | 1.696 | 1.696 | +0.146 (+9.42%) | 497,248,747 |
| 7 Apr 2021 | GBX | 1.225 | 1.85 | 1.05 | 1.55 | 1.55 | +0.42 (+37.17%) | 1,306,849,284 |
| 6 Apr 2021 | GBX | 1.625 | 1.65 | 0.875 | 1.13 | 1.13 | -2.62 (-69.87%) | 1,976,072,496 |
| 1 Apr 2021 | GBX | 4.4 | 4.55 | 3.1 | 3.75 | 3.75 | -0.3 (-7.41%) | 1,486,639,324 |
| 31 Mar 2021 | GBX | 3.75 | 4.7 | 3.2063 | 4.05 | 4.05 | +1.25 (+44.64%) | 1,513,290,474 |
| 30 Mar 2021 | GBX | 2.425 | 2.85 | 2.2 | 2.8 | 2.8 | +0.55 (+24.44%) | 755,253,750 |
| 29 Mar 2021 | GBX | 1.85 | 2.4 | 1.85 | 2.25 | 2.25 | +0.5 (+28.57%) | 779,280,513 |
| 26 Mar 2021 | GBX | 1.675 | 1.75 | 1.4525 | 1.75 | 1.75 | +0.1 (+6.06%) | 651,894,752 |
| 25 Mar 2021 | GBX | 1.775 | 1.799 | 1.5525 | 1.65 | 1.65 | +0.15 (+10%) | 408,702,298 |
| 24 Mar 2021 | GBX | 1.45 | 1.55 | 1.4 | 1.5 | 1.5 | +0.15 (+11.11%) | 191,149,869 |
| 23 Mar 2021 | GBX | 1.525 | 1.6488 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 330,405,961 |
| 22 Mar 2021 | GBX | 1.3 | 1.6 | 1.2525 | 1.5 | 1.5 | +0.39 (+35.14%) | 817,532,332 |
| 19 Mar 2021 | GBX | 1.05 | 1.3 | 0.9 | 1.11 | 1.11 | +0.07 (+6.73%) | 234,388,391 |
| 18 Mar 2021 | GBX | 1.1 | 1.1245 | 0.96 | 1.04 | 1.04 | -0.06 (-5.45%) | 115,343,839 |
| 17 Mar 2021 | GBX | 1.075 | 1.1975 | 1 | 1.1 | 1.1 | -0.05 (-4.35%) | 247,854,603 |
| 16 Mar 2021 | GBX | 1.275 | 1.4345 | 0.976 | 1.15 | 1.15 | -0.15 (-11.54%) | 690,005,531 |
| 15 Mar 2021 | GBX | 1.09 | 1.7988 | 0.921 | 1.3 | 1.3 | +0.48 (+58.54%) | 1,811,268,214 |
| 12 Mar 2021 | GBX | 0.53 | 0.97 | 0.53 | 0.82 | 0.82 | +0.32 (+64.00%) | 897,248,897 |
| 11 Mar 2021 | GBX | 0.485 | 0.52 | 0.45 | 0.5 | 0.5 | +0.01 (+2.04%) | 78,626,752 |
