| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 0.502 | 0.502 | 0.47 | 0.49 | 0.49 | -0.02 (-3.92%) | 31,375,023 |
| 9 Mar 2021 | GBX | 0.54 | 0.5411 | 0.5005 | 0.51 | 0.51 | -0.03 (-5.56%) | 25,141,253 |
| 8 Mar 2021 | GBX | 0.545 | 0.55 | 0.52 | 0.54 | 0.54 | -0.02 (-3.57%) | 36,058,242 |
| 5 Mar 2021 | GBX | 0.56 | 0.58 | 0.531 | 0.56 | 0.56 | +0.005 (+0.90%) | 73,577,420 |
| 4 Mar 2021 | GBX | 0.54 | 0.58 | 0.5205 | 0.555 | 0.555 | +0.005 (+0.91%) | 55,562,614 |
| 3 Mar 2021 | GBX | 0.49 | 0.55 | 0.4807 | 0.55 | 0.55 | +0.06 (+12.24%) | 71,352,190 |
| 2 Mar 2021 | GBX | 0.47 | 0.497 | 0.4604 | 0.49 | 0.49 | +0.02 (+4.26%) | 35,397,905 |
| 1 Mar 2021 | GBX | 0.465 | 0.48 | 0.45 | 0.47 | 0.47 | +0.005 (+1.08%) | 24,941,156 |
| 26 Feb 2021 | GBX | 0.48 | 0.48 | 0.4508 | 0.465 | 0.465 | -0.005 (-1.06%) | 11,323,843 |
| 25 Feb 2021 | GBX | 0.46 | 0.4993 | 0.4586 | 0.47 | 0.47 | +0.01 (+2.17%) | 25,637,933 |
| 24 Feb 2021 | GBX | 0.46 | 0.47 | 0.4516 | 0.46 | 0.46 | 0.0 (0.0%) | 14,830,020 |
| 23 Feb 2021 | GBX | 0.485 | 0.49 | 0.45 | 0.46 | 0.46 | -0.015 (-3.16%) | 35,894,566 |
| 22 Feb 2021 | GBX | 0.475 | 0.4993 | 0.461 | 0.475 | 0.475 | -0.01 (-2.06%) | 35,446,943 |
| 19 Feb 2021 | GBX | 0.48 | 0.5 | 0.461 | 0.485 | 0.485 | +0.02 (+4.30%) | 44,066,981 |
| 18 Feb 2021 | GBX | 0.465 | 0.4793 | 0.4501 | 0.465 | 0.465 | 0.0 (0.0%) | 33,884,348 |
| 17 Feb 2021 | GBX | 0.47 | 0.48 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 20,472,689 |
| 16 Feb 2021 | GBX | 0.485 | 0.49 | 0.4615 | 0.47 | 0.47 | -0.02 (-4.08%) | 40,378,822 |
| 15 Feb 2021 | GBX | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 65,506,969 |
| 12 Feb 2021 | GBX | 0.475 | 0.4895 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 47,059,006 |
| 11 Feb 2021 | GBX | 0.465 | 0.4993 | 0.46 | 0.475 | 0.475 | +0.01 (+2.15%) | 107,140,944 |
| 10 Feb 2021 | GBX | 0.49 | 0.499 | 0.451 | 0.465 | 0.465 | -0.095 (-16.96%) | 120,194,338 |
| 9 Feb 2021 | GBX | 0.545 | 0.56 | 0.533 | 0.56 | 0.56 | +0.015 (+2.75%) | 16,501,492 |
| 8 Feb 2021 | GBX | 0.545 | 0.56 | 0.525 | 0.545 | 0.545 | 0.0 (0.0%) | 21,729,423 |
| 5 Feb 2021 | GBX | 0.555 | 0.5555 | 0.5308 | 0.545 | 0.545 | -0.01 (-1.80%) | 35,439,642 |
| 4 Feb 2021 | GBX | 0.555 | 0.5602 | 0.54 | 0.555 | 0.555 | 0.0 (0.0%) | 25,261,742 |
| 3 Feb 2021 | GBX | 0.545 | 0.5635 | 0.541 | 0.555 | 0.555 | +0.01 (+1.83%) | 11,401,578 |
| 2 Feb 2021 | GBX | 0.525 | 0.5788 | 0.52 | 0.545 | 0.545 | -0.015 (-2.68%) | 23,067,958 |
| 1 Feb 2021 | GBX | 0.5013 | 0.56 | 0.5013 | 0.56 | 0.56 | +0.08 (+16.67%) | 59,110,192 |
| 29 Jan 2021 | GBX | 0.49 | 0.5 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 46,562,016 |
| 28 Jan 2021 | GBX | 0.52 | 0.5295 | 0.471 | 0.49 | 0.49 | -0.022 (-4.30%) | 46,366,573 |
