Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | GBX | 0.1525 | 0.155 | 0.15 | 0.1525 | 0.1525 | 0.0 (0.0%) | 44,314,566 |
21 May 2024 | GBX | 0.1525 | 0.155 | 0.15 | 0.1525 | 0.1525 | 0.0 (0.0%) | 51,139,367 |
20 May 2024 | GBX | 0.1575 | 0.16 | 0.15 | 0.1525 | 0.1525 | -0.005 (-3.17%) | 41,757,070 |
17 May 2024 | GBX | 0.1575 | 0.16 | 0.153 | 0.1575 | 0.1575 | 0.0 (0.0%) | 24,593,496 |
16 May 2024 | GBX | 0.1575 | 0.158 | 0.155 | 0.1575 | 0.1575 | 0.0 (0.0%) | 12,984,301 |
15 May 2024 | GBX | 0.1575 | 0.159 | 0.155 | 0.1575 | 0.1575 | 0.0 (0.0%) | 25,252,181 |
14 May 2024 | GBX | 0.1575 | 0.16 | 0.155 | 0.1575 | 0.1575 | 0.0 (0.0%) | 43,741,180 |
13 May 2024 | GBX | 0.1575 | 0.16 | 0.155 | 0.1575 | 0.1575 | 0.0 (0.0%) | 21,873,080 |
10 May 2024 | GBX | 0.1525 | 0.16 | 0.15 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 14,325,322 |
9 May 2024 | GBX | 0.1575 | 0.16 | 0.15 | 0.16 | 0.16 | +0.003 (+1.59%) | 64,204,463 |
8 May 2024 | GBX | 0.1575 | 0.16 | 0.155 | 0.1575 | 0.1575 | -0.001 (-0.32%) | 37,891,138 |
7 May 2024 | GBX | 0.1625 | 0.165 | 0.155 | 0.158 | 0.158 | -0.002 (-1.25%) | 99,514,930 |
3 May 2024 | GBX | 0.16 | 0.164 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 60,053,256 |
2 May 2024 | GBX | 0.1575 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 46,969,768 |
1 May 2024 | GBX | 0.1625 | 0.165 | 0.156 | 0.16 | 0.16 | -0.003 (-1.54%) | 95,501,422 |
30 Apr 2024 | GBX | 0.1575 | 0.17 | 0.155 | 0.1625 | 0.1625 | -0.003 (-1.52%) | 122,686,492 |
29 Apr 2024 | GBX | 0.1675 | 0.17 | 0.155 | 0.165 | 0.165 | -0.003 (-1.49%) | 110,036,797 |
26 Apr 2024 | GBX | 0.1675 | 0.17 | 0.16 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 271,608,939 |
25 Apr 2024 | GBX | 0.1675 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 136,328,975 |
24 Apr 2024 | GBX | 0.1625 | 0.1774 | 0.155 | 0.17 | 0.17 | +0.004 (+2.41%) | 680,431,630 |
23 Apr 2024 | GBX | 0.16 | 0.17 | 0.155 | 0.166 | 0.166 | -0.028 (-14.43%) | 725,440,500 |
22 Apr 2024 | GBX | 0.225 | 0.23 | 0.18 | 0.194 | 0.194 | -0.031 (-13.78%) | 276,054,594 |
19 Apr 2024 | GBX | 0.215 | 0.25 | 0.21 | 0.225 | 0.225 | +0.01 (+4.65%) | 377,341,563 |
18 Apr 2024 | GBX | 0.21 | 0.23 | 0.2037 | 0.215 | 0.215 | +0.005 (+2.38%) | 121,572,841 |
17 Apr 2024 | GBX | 0.23 | 0.24 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 164,560,654 |
16 Apr 2024 | GBX | 0.235 | 0.251 | 0.2 | 0.21 | 0.21 | -0.041 (-16.33%) | 603,401,562 |
15 Apr 2024 | GBX | 0.34 | 0.35 | 0.24 | 0.251 | 0.251 | -0.064 (-20.32%) | 630,727,438 |
12 Apr 2024 | GBX | 0.32 | 0.33 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 73,859,316 |
11 Apr 2024 | GBX | 0.345 | 0.35 | 0.3028 | 0.32 | 0.32 | -0.03 (-8.57%) | 214,178,982 |
10 Apr 2024 | GBX | 0.355 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 69,320,236 |