| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 0.25 | 0.2572 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 43,793,129 |
| 5 Jan 2024 | GBX | 0.26 | 0.28 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 37,879,679 |
| 4 Jan 2024 | GBX | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | +0.02 (+8.33%) | 115,152,243 |
| 3 Jan 2024 | GBX | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 61,274,367 |
| 2 Jan 2024 | GBX | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 38,563,391 |
| 29 Dec 2023 | GBX | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 3,773,345 |
| 28 Dec 2023 | GBX | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 19,623,439 |
| 27 Dec 2023 | GBX | 0.24 | 0.247 | 0.2355 | 0.24 | 0.24 | 0.0 (0.0%) | 14,744,820 |
| 22 Dec 2023 | GBX | 0.245 | 0.2499 | 0.2355 | 0.24 | 0.24 | -0.005 (-2.04%) | 16,124,802 |
| 21 Dec 2023 | GBX | 0.245 | 0.255 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 51,714,848 |
| 20 Dec 2023 | GBX | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 20,394,830 |
| 19 Dec 2023 | GBX | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 7,995,380 |
| 18 Dec 2023 | GBX | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 15,700,450 |
| 15 Dec 2023 | GBX | 0.245 | 0.26 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 40,464,484 |
| 14 Dec 2023 | GBX | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 14,582,961 |
| 13 Dec 2023 | GBX | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 34,686,359 |
| 12 Dec 2023 | GBX | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 17,521,490 |
| 11 Dec 2023 | GBX | 0.25 | 0.26 | 0.2482 | 0.25 | 0.25 | 0.0 (0.0%) | 5,744,319 |
| 8 Dec 2023 | GBX | 0.245 | 0.26 | 0.232 | 0.25 | 0.25 | +0.005 (+2.04%) | 59,474,611 |
| 7 Dec 2023 | GBX | 0.245 | 0.2575 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 51,971,536 |
| 6 Dec 2023 | GBX | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 42,808,727 |
| 5 Dec 2023 | GBX | 0.26 | 0.27 | 0.23 | 0.255 | 0.255 | 0.0 (0.0%) | 17,505,131 |
| 4 Dec 2023 | GBX | 0.27 | 0.29 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 61,217,738 |
| 1 Dec 2023 | GBX | 0.236 | 0.29 | 0.236 | 0.27 | 0.27 | +0.035 (+14.89%) | 141,563,486 |
| 30 Nov 2023 | GBX | 0.225 | 0.25 | 0.2 | 0.235 | 0.235 | -0.005 (-2.08%) | 226,917,221 |
| 29 Nov 2023 | GBX | 0.225 | 0.25 | 0.2 | 0.24 | 0.24 | +0.015 (+6.67%) | 187,722,703 |
| 28 Nov 2023 | GBX | 0.225 | 0.27 | 0.2175 | 0.225 | 0.225 | -0.055 (-19.64%) | 414,364,094 |
| 27 Nov 2023 | GBX | 0.311 | 0.311 | 0.25 | 0.28 | 0.28 | -0.035 (-11.11%) | 88,335,922 |
| 24 Nov 2023 | GBX | 0.325 | 0.35 | 0.3 | 0.315 | 0.315 | -0.01 (-3.08%) | 968,915 |
| 23 Nov 2023 | GBX | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 1,538,995 |
