Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | GBX | 0.325 | 0.35 | 0.3 | 0.315 | 0.315 | -0.01 (-3.08%) | 968,915 |
23 Nov 2023 | GBX | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 1,538,995 |
22 Nov 2023 | GBX | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 1,691,377 |
21 Nov 2023 | GBX | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 5,804,298 |
20 Nov 2023 | GBX | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 10,089,480 |
17 Nov 2023 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 3,022,748 |
16 Nov 2023 | GBX | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 3,329,186 |
15 Nov 2023 | GBX | 0.3 | 0.325 | 0.2855 | 0.325 | 0.325 | +0.025 (+8.33%) | 10,593,630 |
14 Nov 2023 | GBX | 0.325 | 0.35 | 0.2825 | 0.3 | 0.3 | 0.0 (0.0%) | 53,945,738 |
13 Nov 2023 | GBX | 0.35 | 0.365 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 35,767,660 |
10 Nov 2023 | GBX | 0.35 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 21,841,211 |
9 Nov 2023 | GBX | 0.35 | 0.359 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 12,039,153 |
8 Nov 2023 | GBX | 0.325 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 36,430,527 |
7 Nov 2023 | GBX | 0.325 | 0.35 | 0.3 | 0.35 | 0.35 | +0.025 (+7.69%) | 21,104,340 |
6 Nov 2023 | GBX | 0.375 | 0.4 | 0.3 | 0.325 | 0.325 | -0.025 (-7.14%) | 39,938,238 |
3 Nov 2023 | GBX | 0.35 | 0.375 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 19,804,841 |
2 Nov 2023 | GBX | 0.325 | 0.359 | 0.3 | 0.35 | 0.35 | +0.025 (+7.69%) | 18,163,619 |
1 Nov 2023 | GBX | 0.35 | 0.361 | 0.3 | 0.325 | 0.325 | -0.025 (-7.14%) | 20,852,160 |
31 Oct 2023 | GBX | 0.35 | 0.3645 | 0.3355 | 0.35 | 0.35 | 0.0 (0.0%) | 8,293,593 |
30 Oct 2023 | GBX | 0.35 | 0.4 | 0.3275 | 0.35 | 0.35 | 0.0 (0.0%) | 22,039,760 |
27 Oct 2023 | GBX | 0.325 | 0.35 | 0.3 | 0.35 | 0.35 | +0.025 (+7.69%) | 9,912,823 |
26 Oct 2023 | GBX | 0.35 | 0.35 | 0.3 | 0.325 | 0.325 | -0.025 (-7.14%) | 25,623,298 |
25 Oct 2023 | GBX | 0.34 | 0.3645 | 0.34 | 0.35 | 0.35 | +0.025 (+7.69%) | 7,823,994 |
24 Oct 2023 | GBX | 0.35 | 0.4 | 0.3 | 0.325 | 0.325 | -0.025 (-7.14%) | 22,881,381 |
23 Oct 2023 | GBX | 0.35 | 0.3622 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 5,346,484 |
20 Oct 2023 | GBX | 0.375 | 0.4 | 0.33 | 0.35 | 0.35 | +0.025 (+7.69%) | 49,466,583 |
19 Oct 2023 | GBX | 0.325 | 0.4 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 188,141,154 |
18 Oct 2023 | GBX | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 9,874,522 |
17 Oct 2023 | GBX | 0.325 | 0.35 | 0.3115 | 0.325 | 0.325 | 0.0 (0.0%) | 8,361,811 |
16 Oct 2023 | GBX | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 5,923,698 |