88 Energy Ltd Recent Share Price (LSE:88E)

LSE:88E - 88 Energy Ltd 88 Energy Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	GBX	0.325	0.35	0.3	0.325	0.325	+0.025 (+8.33%)	23,838,431
12 Oct 2023	GBX	0.325	0.35	0.3	0.3	0.3	-0.025 (-7.69%)	21,115,383
11 Oct 2023	GBX	0.325	0.35	0.3	0.325	0.325	0.0 (0.0%)	10,204,797
10 Oct 2023	GBX	0.325	0.35	0.3	0.325	0.325	0.0 (0.0%)	5,436,784
9 Oct 2023	GBX	0.325	0.35	0.3	0.325	0.325	0.0 (0.0%)	7,347,016
6 Oct 2023	GBX	0.325	0.35	0.3	0.325	0.325	0.0 (0.0%)	17,694,678
5 Oct 2023	GBX	0.325	0.35	0.3	0.325	0.325	-0.016 (-4.69%)	9,435,768
4 Oct 2023	GBX	0.325	0.358	0.3	0.341	0.341	-0.009 (-2.57%)	20,945,416
3 Oct 2023	GBX	0.375	0.4	0.3	0.35	0.35	-0.025 (-6.67%)	62,644,961
2 Oct 2023	GBX	0.325	0.4	0.3	0.375	0.375	+0.05 (+15.38%)	35,201,609
29 Sep 2023	GBX	0.325	0.35	0.3	0.325	0.325	0.0 (0.0%)	14,116,520
28 Sep 2023	GBX	0.325	0.35	0.3175	0.325	0.325	0.0 (0.0%)	13,486,484
27 Sep 2023	GBX	0.325	0.35	0.3	0.325	0.325	0.0 (0.0%)	16,741,725
26 Sep 2023	GBX	0.325	0.35	0.3	0.325	0.325	0.0 (0.0%)	9,747,102
25 Sep 2023	GBX	0.35	0.4	0.3	0.325	0.325	-0.025 (-7.14%)	12,618,250
22 Sep 2023	GBX	0.325	0.4	0.3	0.35	0.35	+0.025 (+7.69%)	13,625,475
21 Sep 2023	GBX	0.35	0.4	0.3	0.325	0.325	-0.025 (-7.14%)	20,485,272
20 Sep 2023	GBX	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	24,473,256
19 Sep 2023	GBX	0.35	0.4	0.3	0.35	0.35	0.0 (0.0%)	14,128,710
18 Sep 2023	GBX	0.325	0.4	0.3	0.35	0.35	+0.025 (+7.69%)	20,544,600
15 Sep 2023	GBX	0.375	0.4	0.3	0.325	0.325	-0.05 (-13.33%)	34,259,368
14 Sep 2023	GBX	0.35	0.4	0.3415	0.375	0.375	+0.05 (+15.38%)	24,567,354
13 Sep 2023	GBX	0.325	0.35	0.3	0.325	0.325	0.0 (0.0%)	24,368,723
12 Sep 2023	GBX	0.325	0.3595	0.3	0.325	0.325	0.0 (0.0%)	33,339,340
11 Sep 2023	GBX	0.325	0.4	0.3	0.325	0.325	0.0 (0.0%)	33,170,199
8 Sep 2023	GBX	0.375	0.4	0.3	0.325	0.325	-0.05 (-13.33%)	28,654,129
7 Sep 2023	GBX	0.375	0.4	0.35	0.375	0.375	0.0 (0.0%)	47,166,810
6 Sep 2023	GBX	0.375	0.4	0.35	0.375	0.375	+0.025 (+7.14%)	90,645,862
5 Sep 2023	GBX	0.375	0.4	0.35	0.35	0.35	-0.025 (-6.67%)	41,575,199
4 Sep 2023	GBX	0.325	0.4	0.3	0.375	0.375	+0.05 (+15.38%)	259,559,500

First
5
6
7
8
9
Last

Unicorn Response |