| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | +0.025 (+7.14%) | 90,645,862 |
| 5 Sep 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 41,575,199 |
| 4 Sep 2023 | GBX | 0.325 | 0.4 | 0.3 | 0.375 | 0.375 | +0.05 (+15.38%) | 259,559,500 |
| 1 Sep 2023 | GBX | 0.325 | 0.357 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 57,757,941 |
| 31 Aug 2023 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 94,965,942 |
| 30 Aug 2023 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 16,027,960 |
| 29 Aug 2023 | GBX | 0.3 | 0.35 | 0.259 | 0.32 | 0.32 | -0.005 (-1.54%) | 19,241,141 |
| 25 Aug 2023 | GBX | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 6,427,295 |
| 24 Aug 2023 | GBX | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 8,588,820 |
| 23 Aug 2023 | GBX | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 6,624,339 |
| 22 Aug 2023 | GBX | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 6,467,160 |
| 21 Aug 2023 | GBX | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 2,945,380 |
| 18 Aug 2023 | GBX | 0.325 | 0.34 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 5,736,908 |
| 17 Aug 2023 | GBX | 0.33 | 0.35 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 8,388,499 |
| 16 Aug 2023 | GBX | 0.355 | 0.4 | 0.31 | 0.33 | 0.33 | -0.025 (-7.04%) | 8,403,912 |
| 15 Aug 2023 | GBX | 0.355 | 0.4 | 0.31 | 0.355 | 0.355 | 0.0 (0.0%) | 6,604,214 |
| 14 Aug 2023 | GBX | 0.355 | 0.362 | 0.335 | 0.355 | 0.355 | 0.0 (0.0%) | 6,149,889 |
| 11 Aug 2023 | GBX | 0.355 | 0.3645 | 0.3372 | 0.355 | 0.355 | 0.0 (0.0%) | 3,479,729 |
| 10 Aug 2023 | GBX | 0.335 | 0.4 | 0.31 | 0.355 | 0.355 | +0.005 (+1.43%) | 6,383,533 |
| 9 Aug 2023 | GBX | 0.36 | 0.4 | 0.32 | 0.35 | 0.35 | -0.01 (-2.78%) | 5,555,664 |
| 8 Aug 2023 | GBX | 0.36 | 0.4 | 0.32 | 0.36 | 0.36 | 0.0 (0.0%) | 21,189,260 |
| 7 Aug 2023 | GBX | 0.36 | 0.4 | 0.32 | 0.36 | 0.36 | 0.0 (0.0%) | 8,656,604 |
| 4 Aug 2023 | GBX | 0.375 | 0.4 | 0.32 | 0.36 | 0.36 | -0.015 (-4%) | 10,340,691 |
| 3 Aug 2023 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.025 (+7.14%) | 7,320,775 |
| 2 Aug 2023 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.029 (+9.10%) | 13,195,713 |
| 1 Aug 2023 | GBX | 0.3701 | 0.3948 | 0.2961 | 0.3208 | 0.3208 | -0.049 (-13.32%) | 16,251,843 |
| 31 Jul 2023 | GBX | 0.3455 | 0.3948 | 0.2961 | 0.3701 | 0.3701 | -0.005 (-1.31%) | 49,807,309 |
| 28 Jul 2023 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 12,947,393 |
| 27 Jul 2023 | GBX | 0.375 | 0.3895 | 0.3672 | 0.375 | 0.375 | 0.0 (0.0%) | 11,637,258 |
| 26 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 17,902,453 |
