| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | GBX | 11.5 | 12.49 | 11.36 | 12 | 12 | +0.5 (+4.35%) | 1,191,156 |
| 14 Jul 2014 | GBX | 12 | 12 | 11.0528 | 11.5 | 11.5 | -0.875 (-7.07%) | 1,898,299 |
| 11 Jul 2014 | GBX | 12.75 | 12.84 | 12 | 12.375 | 12.375 | -0.375 (-2.94%) | 916,569 |
| 10 Jul 2014 | GBX | 13.1562 | 13.1562 | 12.5 | 12.75 | 12.75 | -0.5 (-3.77%) | 1,400,743 |
| 9 Jul 2014 | GBX | 13.5 | 13.52 | 13.0188 | 13.25 | 13.25 | -0.25 (-1.85%) | 749,536 |
| 8 Jul 2014 | GBX | 13.625 | 13.83 | 13.0938 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,663,811 |
| 7 Jul 2014 | GBX | 14.25 | 14.42 | 13.55 | 14 | 14 | +0.25 (+1.82%) | 921,819 |
| 4 Jul 2014 | GBX | 13 | 14.5 | 12.9788 | 13.75 | 13.75 | +0.75 (+5.77%) | 2,343,545 |
| 3 Jul 2014 | GBX | 13.25 | 13.28 | 12.55 | 13 | 13 | -0.25 (-1.89%) | 1,384,106 |
| 2 Jul 2014 | GBX | 13.75 | 13.97 | 12.9308 | 13.25 | 13.25 | 0.0 (0.0%) | 1,724,327 |
| 1 Jul 2014 | GBX | 13.625 | 13.95 | 13 | 13.25 | 13.25 | -0.375 (-2.75%) | 1,195,031 |
| 30 Jun 2014 | GBX | 13.25 | 13.8833 | 13.0527 | 13.625 | 13.625 | +0.5 (+3.81%) | 1,340,722 |
| 27 Jun 2014 | GBX | 14.1 | 14.1 | 12.6 | 13.125 | 13.125 | -0.875 (-6.25%) | 2,738,929 |
| 26 Jun 2014 | GBX | 14.25 | 15.9 | 14 | 14 | 14 | +0.375 (+2.75%) | 3,041,757 |
| 25 Jun 2014 | GBX | 13.75 | 13.95 | 12.65 | 13.625 | 13.625 | -0.125 (-0.91%) | 1,166,052 |
| 24 Jun 2014 | GBX | 14.375 | 14.44 | 13.5 | 13.75 | 13.75 | -0.875 (-5.98%) | 2,389,562 |
| 23 Jun 2014 | GBX | 15.125 | 15.2 | 14.25 | 14.625 | 14.625 | -0.375 (-2.50%) | 714,022 |
| 20 Jun 2014 | GBX | 15.2 | 15.2 | 14.3929 | 15 | 15 | -0.375 (-2.44%) | 2,674,141 |
| 19 Jun 2014 | GBX | 14.6 | 16.0472 | 14.6 | 15.375 | 15.375 | +1 (+6.96%) | 2,899,141 |
| 18 Jun 2014 | GBX | 15.075 | 15.075 | 13.9365 | 14.375 | 14.375 | -0.875 (-5.74%) | 3,199,059 |
| 17 Jun 2014 | GBX | 14.75 | 15.875 | 14.22 | 15.25 | 15.25 | 0.0 (0.0%) | 1,326,873 |
| 16 Jun 2014 | GBX | 13.6925 | 16.4 | 13.6925 | 15.25 | 15.25 | +1.625 (+11.93%) | 3,482,120 |
| 13 Jun 2014 | GBX | 14.8 | 14.8 | 13.25 | 13.625 | 13.625 | -1.5 (-9.92%) | 3,998,475 |
| 12 Jun 2014 | GBX | 15.5 | 15.75 | 14.3588 | 15.125 | 15.125 | -1.5 (-9.02%) | 4,212,986 |
| 11 Jun 2014 | GBX | 16.875 | 16.92 | 15.61 | 16.625 | 16.625 | -0.375 (-2.21%) | 1,876,787 |
| 10 Jun 2014 | GBX | 17.25 | 17.5 | 16.5 | 17 | 17 | -1 (-5.56%) | 3,090,511 |
| 9 Jun 2014 | GBX | 16 | 18.2709 | 15.67 | 18 | 18 | +2 (+12.50%) | 2,588,858 |
| 6 Jun 2014 | GBX | 15.125 | 16.44 | 14.65 | 16 | 16 | +1.25 (+8.47%) | 3,084,284 |
| 5 Jun 2014 | GBX | 15.7962 | 15.7962 | 14 | 14.75 | 14.75 | -1.375 (-8.53%) | 4,564,807 |
| 4 Jun 2014 | GBX | 16.5 | 16.5 | 16 | 16.125 | 16.125 | -0.875 (-5.15%) | 1,933,711 |
