| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | GBX | 17.625 | 18 | 16.01 | 17 | 17 | -1 (-5.56%) | 3,802,594 |
| 2 Jun 2014 | GBX | 15.1675 | 19 | 15.1675 | 18 | 18 | +3.75 (+26.32%) | 8,308,857 |
| 30 May 2014 | GBX | 12.25 | 15 | 12.199 | 14.25 | 14.25 | +1.75 (+14%) | 6,416,659 |
| 29 May 2014 | GBX | 12 | 13.095 | 11.8525 | 12.5 | 12.5 | +0.625 (+5.26%) | 2,076,998 |
| 28 May 2014 | GBX | 11.125 | 12.1 | 11.1 | 11.875 | 11.875 | +0.75 (+6.74%) | 4,273,377 |
| 27 May 2014 | GBX | 11.75 | 11.8725 | 10.7562 | 11.125 | 11.125 | -0.875 (-7.29%) | 3,851,323 |
| 23 May 2014 | GBX | 12.5 | 12.59 | 11.5 | 12 | 12 | -0.5 (-4%) | 4,259,168 |
| 22 May 2014 | GBX | 12.25 | 13.395 | 12.05 | 12.5 | 12.5 | +0.5 (+4.17%) | 5,940,741 |
| 21 May 2014 | GBX | 10.875 | 13.5248 | 9.9705 | 12 | 12 | +1 (+9.09%) | 12,398,779 |
| 20 May 2014 | GBX | 9.5 | 11.85 | 9.5 | 11 | 11 | +1.625 (+17.33%) | 3,793,607 |
| 19 May 2014 | GBX | 9.875 | 10 | 9.1 | 9.375 | 9.375 | -0.875 (-8.54%) | 1,258,315 |
| 16 May 2014 | GBX | 10.25 | 10.375 | 10.0025 | 10.25 | 10.25 | 0.0 (0.0%) | 287,848 |
| 15 May 2014 | GBX | 10.25 | 10.445 | 10.18 | 10.25 | 10.25 | +0.125 (+1.23%) | 81,155 |
| 14 May 2014 | GBX | 10.25 | 10.3975 | 10.125 | 10.125 | 10.125 | -0.5 (-4.71%) | 281,988 |
| 13 May 2014 | GBX | 9 | 10.845 | 9 | 10.625 | 10.625 | -1 (-8.60%) | 1,960,349 |
| 25 Apr 2014 | GBX | 11.625 | 11.695 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 31,563 |
| 24 Apr 2014 | GBX | 11.75 | 11.89 | 11.575 | 11.625 | 11.625 | -0.125 (-1.06%) | 394,482 |
| 23 Apr 2014 | GBX | 12.125 | 12.15 | 11.65 | 11.75 | 11.75 | -0.375 (-3.09%) | 292,529 |
| 22 Apr 2014 | GBX | 12.375 | 12.74 | 11.8 | 12.125 | 12.125 | -0.125 (-1.02%) | 826,381 |
| 17 Apr 2014 | GBX | 13 | 13 | 12 | 12.25 | 12.25 | -0.75 (-5.77%) | 669,902 |
| 16 Apr 2014 | GBX | 12.25 | 13.2 | 12.25 | 13 | 13 | +1 (+8.33%) | 708,242 |
| 15 Apr 2014 | GBX | 12.25 | 12.345 | 11.75 | 12 | 12 | +0.375 (+3.23%) | 699,238 |
| 14 Apr 2014 | GBX | 11.75 | 11.8275 | 11.4275 | 11.625 | 11.625 | -0.125 (-1.06%) | 271,031 |
| 11 Apr 2014 | GBX | 11.875 | 12 | 11.42 | 11.75 | 11.75 | 0.0 (0.0%) | 442,191 |
| 10 Apr 2014 | GBX | 12.345 | 12.345 | 11.575 | 11.75 | 11.75 | -0.75 (-6%) | 1,592,209 |
| 9 Apr 2014 | GBX | 10.75 | 12.925 | 9.6467 | 12.5 | 12.5 | +2.625 (+26.58%) | 4,372,253 |
| 4 Feb 2014 | GBX | 12 | 12.5 | 9.3 | 9.875 | 9.875 | -2.625 (-21%) | 2,012,609 |
| 3 Feb 2014 | GBX | 12.375 | 12.5 | 11.9 | 12.5 | 12.5 | +0.125 (+1.01%) | 265,315 |
| 31 Jan 2014 | GBX | 12 | 13 | 11.8 | 12.375 | 12.375 | +0.875 (+7.61%) | 366,704 |
| 30 Jan 2014 | GBX | 12 | 12.05 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 345,505 |
