| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | GBX | 11.75 | 12.35 | 11.63 | 12 | 12 | +0.125 (+1.05%) | 336,058 |
| 28 Jan 2014 | GBX | 12.125 | 12.14 | 11.75 | 11.875 | 11.875 | -0.5 (-4.04%) | 196,721 |
| 27 Jan 2014 | GBX | 12.48 | 12.48 | 12 | 12.375 | 12.375 | -0.125 (-1%) | 46,916 |
| 24 Jan 2014 | GBX | 12.625 | 12.65 | 11.85 | 12.5 | 12.5 | +0.125 (+1.01%) | 184,272 |
| 23 Jan 2014 | GBX | 12.5 | 12.75 | 11.9375 | 12.375 | 12.375 | +0.25 (+2.06%) | 121,094 |
| 22 Jan 2014 | GBX | 12.4 | 12.4 | 12 | 12.125 | 12.125 | -0.5 (-3.96%) | 237,813 |
| 21 Jan 2014 | GBX | 12.625 | 12.84 | 12.377 | 12.625 | 12.625 | -0.125 (-0.98%) | 234,919 |
| 20 Jan 2014 | GBX | 12.125 | 13.24 | 11.7616 | 12.75 | 12.75 | +0.625 (+5.15%) | 647,355 |
| 17 Jan 2014 | GBX | 12.125 | 12.35 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 248,054 |
| 16 Jan 2014 | GBX | 12.375 | 12.66 | 11.888 | 12.125 | 12.125 | -0.25 (-2.02%) | 321,564 |
| 15 Jan 2014 | GBX | 12.75 | 12.8867 | 11.6202 | 12.375 | 12.375 | -0.5 (-3.88%) | 517,437 |
| 14 Jan 2014 | GBX | 13 | 13.1 | 12.575 | 12.875 | 12.875 | -0.375 (-2.83%) | 265,457 |
| 13 Jan 2014 | GBX | 12.7 | 13.6 | 12.7 | 13.25 | 13.25 | +0.625 (+4.95%) | 566,707 |
| 10 Jan 2014 | GBX | 12.625 | 12.79 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 558,358 |
| 9 Jan 2014 | GBX | 12.5 | 13.1802 | 12.1 | 12.75 | 12.75 | +0.25 (+2%) | 574,166 |
| 8 Jan 2014 | GBX | 13.12 | 13.12 | 12.25 | 12.5 | 12.5 | -1 (-7.41%) | 679,445 |
| 7 Jan 2014 | GBX | 13.5 | 13.645 | 13 | 13.5 | 13.5 | -0.375 (-2.70%) | 255,589 |
| 6 Jan 2014 | GBX | 14 | 14.04 | 13.65 | 13.875 | 13.875 | -0.25 (-1.77%) | 201,233 |
| 3 Jan 2014 | GBX | 13.75 | 14.4 | 13.75 | 14.125 | 14.125 | +0.625 (+4.63%) | 503,670 |
| 2 Jan 2014 | GBX | 13.375 | 13.7 | 13.155 | 13.5 | 13.5 | +0.125 (+0.93%) | 284,439 |
| 31 Dec 2013 | GBX | 13.25 | 13.63 | 12.3 | 13.375 | 13.375 | +0.125 (+0.94%) | 312,706 |
| 30 Dec 2013 | GBX | 12.15 | 13.35 | 12.15 | 13.25 | 13.25 | +1.375 (+11.58%) | 673,768 |
| 27 Dec 2013 | GBX | 11.75 | 12.2 | 11.74 | 11.875 | 11.875 | +0.125 (+1.06%) | 92,522 |
| 24 Dec 2013 | GBX | 11.75 | 12 | 11.6 | 11.75 | 11.75 | -0.375 (-3.09%) | 161,501 |
| 23 Dec 2013 | GBX | 12.25 | 12.3 | 12.0575 | 12.125 | 12.125 | -0.125 (-1.02%) | 485,174 |
| 20 Dec 2013 | GBX | 11.835 | 12.5 | 11.835 | 12.25 | 12.25 | +0.625 (+5.38%) | 653,526 |
| 19 Dec 2013 | GBX | 11.75 | 11.8 | 11.25 | 11.625 | 11.625 | -0.125 (-1.06%) | 95,574 |
| 18 Dec 2013 | GBX | 12 | 12 | 11.6 | 11.75 | 11.75 | -0.375 (-3.09%) | 146,017 |
| 17 Dec 2013 | GBX | 12.14 | 12.14 | 12.025 | 12.125 | 12.125 | -0.125 (-1.02%) | 92,280 |
| 16 Dec 2013 | GBX | 12.25 | 12.25 | 11.8 | 12.25 | 12.25 | 0.0 (0.0%) | 222,943 |
