| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | GBX | 12.3 | 12.3 | 12 | 12.25 | 12.25 | -0.125 (-1.01%) | 148,356 |
| 12 Dec 2013 | GBX | 12.125 | 12.79 | 12.075 | 12.375 | 12.375 | +0.25 (+2.06%) | 360,975 |
| 11 Dec 2013 | GBX | 12.145 | 12.145 | 11.85 | 12.125 | 12.125 | -0.125 (-1.02%) | 195,258 |
| 10 Dec 2013 | GBX | 12.625 | 12.66 | 11.65 | 12.25 | 12.25 | -0.5 (-3.92%) | 374,537 |
| 9 Dec 2013 | GBX | 13.375 | 13.75 | 12.52 | 12.75 | 12.75 | -0.625 (-4.67%) | 364,397 |
| 6 Dec 2013 | GBX | 12.75 | 14.48 | 12.5 | 13.375 | 13.375 | +0.625 (+4.90%) | 1,174,009 |
| 5 Dec 2013 | GBX | 12.25 | 13 | 11.3 | 12.75 | 12.75 | -0.5 (-3.77%) | 1,050,506 |
| 2 Dec 2013 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | GBX | 13.375 | 13.7 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 542,808 |
| 28 Nov 2013 | GBX | 12.625 | 13 | 12 | 13 | 13 | +0.375 (+2.97%) | 918,696 |
| 27 Nov 2013 | GBX | 12.85 | 12.85 | 12.5 | 12.625 | 12.625 | -0.25 (-1.94%) | 181,961 |
| 26 Nov 2013 | GBX | 12.875 | 13.1 | 12.5 | 12.875 | 12.875 | -0.125 (-0.96%) | 335,487 |
| 25 Nov 2013 | GBX | 13.125 | 13.222 | 12.55 | 13 | 13 | -0.125 (-0.95%) | 93,948 |
| 22 Nov 2013 | GBX | 13.5 | 13.55 | 12.7575 | 13.125 | 13.125 | -0.375 (-2.78%) | 258,414 |
| 21 Nov 2013 | GBX | 13.4 | 13.6 | 13.4 | 13.5 | 13.5 | +0.125 (+0.93%) | 138,901 |
| 20 Nov 2013 | GBX | 13 | 13.5 | 13 | 13.375 | 13.375 | +0.5 (+3.88%) | 537,942 |
| 19 Nov 2013 | GBX | 12.875 | 12.92 | 12.4 | 12.875 | 12.875 | -0.375 (-2.83%) | 336,221 |
| 18 Nov 2013 | GBX | 13.875 | 13.99 | 12.85 | 13.25 | 13.25 | -0.875 (-6.19%) | 557,107 |
| 15 Nov 2013 | GBX | 14.242 | 14.242 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 583,996 |
| 14 Nov 2013 | GBX | 14.345 | 14.345 | 13.6 | 14.25 | 14.25 | -0.25 (-1.72%) | 630,925 |
| 13 Nov 2013 | GBX | 15.145 | 15.145 | 14.3 | 14.5 | 14.5 | -1 (-6.45%) | 374,404 |
| 12 Nov 2013 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | -0.625 (-3.88%) | 861,076 |
| 11 Nov 2013 | GBX | 16.25 | 16.75 | 15.5 | 16.125 | 16.125 | -0.875 (-5.15%) | 515,347 |
| 8 Nov 2013 | GBX | 16.55 | 17.19 | 16.55 | 17 | 17 | +0.5 (+3.03%) | 831,096 |
| 7 Nov 2013 | GBX | 16 | 17 | 15.875 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,236,985 |
| 6 Nov 2013 | GBX | 15 | 16.5 | 14.65 | 16 | 16 | +1.5 (+10.34%) | 928,726 |
| 5 Nov 2013 | GBX | 14.625 | 14.7 | 14.3 | 14.5 | 14.5 | -0.125 (-0.85%) | 639,228 |
| 4 Nov 2013 | GBX | 15.25 | 15.68 | 14.5 | 14.625 | 14.625 | -1.25 (-7.87%) | 681,247 |
| 1 Nov 2013 | GBX | 16.26 | 16.26 | 15.1 | 15.875 | 15.875 | -0.75 (-4.51%) | 937,894 |
| 31 Oct 2013 | GBX | 17.17 | 17.17 | 16.25 | 16.625 | 16.625 | -0.625 (-3.62%) | 357,082 |
