| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 9,847,236 |
| 24 Jul 2023 | GBX | 0.375 | 0.4 | 0.366 | 0.375 | 0.375 | 0.0 (0.0%) | 10,067,060 |
| 21 Jul 2023 | GBX | 0.375 | 0.4 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 17,605,465 |
| 20 Jul 2023 | GBX | 0.375 | 0.4 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 12,293,196 |
| 19 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 9,447,831 |
| 18 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 19,162,510 |
| 17 Jul 2023 | GBX | 0.375 | 0.3995 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 15,274,310 |
| 14 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | -0.005 (-1.32%) | 15,967,102 |
| 13 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.38 | 0.38 | +0.005 (+1.33%) | 8,500,949 |
| 12 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 11,376,949 |
| 11 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 8,217,946 |
| 10 Jul 2023 | GBX | 0.4 | 0.4 | 0.35 | 0.375 | 0.375 | -0.025 (-6.25%) | 16,879,680 |
| 7 Jul 2023 | GBX | 0.375 | 0.45 | 0.35 | 0.4 | 0.4 | +0.025 (+6.67%) | 6,514,970 |
| 6 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 16,309,474 |
| 5 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 4,863,610 |
| 4 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 5,453,672 |
| 3 Jul 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 7,335,425 |
| 30 Jun 2023 | GBX | 0.35 | 0.4 | 0.3375 | 0.375 | 0.375 | 0.0 (0.0%) | 6,265,361 |
| 29 Jun 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 25,624,412 |
| 28 Jun 2023 | GBX | 0.375 | 0.4 | 0.3 | 0.375 | 0.375 | 0.0 (0.0%) | 6,570,515 |
| 27 Jun 2023 | GBX | 0.375 | 0.4 | 0.336 | 0.375 | 0.375 | 0.0 (0.0%) | 13,218,930 |
| 26 Jun 2023 | GBX | 0.375 | 0.4 | 0.3 | 0.375 | 0.375 | 0.0 (0.0%) | 25,389,529 |
| 23 Jun 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 11,915,395 |
| 22 Jun 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 6,672,415 |
| 21 Jun 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 3,772,733 |
| 20 Jun 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | +0.005 (+1.35%) | 3,812,763 |
| 19 Jun 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.37 | 0.37 | -0.005 (-1.33%) | 6,653,288 |
| 16 Jun 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 14,928,373 |
| 15 Jun 2023 | GBX | 0.375 | 0.375 | 0.3575 | 0.375 | 0.375 | 0.0 (0.0%) | 1,062,991 |
| 14 Jun 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 13,202,282 |
