| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | GBX | 17 | 17.4 | 16.85 | 17.25 | 17.25 | -0.5 (-2.82%) | 257,636 |
| 29 Oct 2013 | GBX | 17.625 | 17.75 | 16.51 | 17.75 | 17.75 | 0.0 (0.0%) | 901,733 |
| 28 Oct 2013 | GBX | 16.835 | 18.5 | 16.835 | 17.75 | 17.75 | +1.25 (+7.58%) | 1,824,633 |
| 25 Oct 2013 | GBX | 16 | 17 | 15.5 | 16.5 | 16.5 | +1.75 (+11.86%) | 1,398,417 |
| 24 Oct 2013 | GBX | 13.875 | 15 | 13 | 14.75 | 14.75 | +0.875 (+6.31%) | 2,149,025 |
| 23 Oct 2013 | GBX | 13.35 | 14.2 | 13.35 | 13.875 | 13.875 | +0.75 (+5.71%) | 215,038 |
| 22 Oct 2013 | GBX | 13 | 13.5 | 13 | 13.125 | 13.125 | +0.375 (+2.94%) | 132,722 |
| 21 Oct 2013 | GBX | 12.5 | 13.175 | 12.3 | 12.75 | 12.75 | +0.5 (+4.08%) | 408,986 |
| 18 Oct 2013 | GBX | 12.25 | 12.35 | 12.06 | 12.25 | 12.25 | 0.0 (0.0%) | 70,752 |
| 17 Oct 2013 | GBX | 12.3 | 12.3 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 87,692 |
| 16 Oct 2013 | GBX | 12.55 | 12.55 | 12.25 | 12.5 | 12.5 | -0.25 (-1.96%) | 82,308 |
| 15 Oct 2013 | GBX | 12.125 | 12.8 | 12 | 12.75 | 12.75 | +0.625 (+5.15%) | 581,073 |
| 14 Oct 2013 | GBX | 11.9 | 12.35 | 11.9 | 12.125 | 12.125 | +0.375 (+3.19%) | 550,050 |
| 11 Oct 2013 | GBX | 11.725 | 12.09 | 11.725 | 11.75 | 11.75 | +0.25 (+2.17%) | 109,660 |
| 10 Oct 2013 | GBX | 11.375 | 11.7 | 11.3 | 11.5 | 11.5 | +0.125 (+1.10%) | 170,178 |
| 9 Oct 2013 | GBX | 11.75 | 11.75 | 11.25 | 11.375 | 11.375 | -0.5 (-4.21%) | 127,986 |
| 8 Oct 2013 | GBX | 11.875 | 11.9 | 11.4 | 11.875 | 11.875 | -0.25 (-2.06%) | 237,729 |
| 7 Oct 2013 | GBX | 12 | 12.45 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 92,832 |
| 4 Oct 2013 | GBX | 12 | 12.125 | 11.75 | 12 | 12 | 0.0 (0.0%) | 172,110 |
| 3 Oct 2013 | GBX | 11.75 | 12.05 | 11.59 | 12 | 12 | +0.25 (+2.13%) | 152,516 |
| 2 Oct 2013 | GBX | 11.75 | 11.9 | 11.25 | 11.75 | 11.75 | -0.125 (-1.05%) | 356,111 |
| 1 Oct 2013 | GBX | 12 | 12.09 | 11.25 | 11.875 | 11.875 | -0.5 (-4.04%) | 562,524 |
| 30 Sep 2013 | GBX | 12.25 | 12.45 | 12 | 12.375 | 12.375 | -0.375 (-2.94%) | 101,982 |
| 27 Sep 2013 | GBX | 12.625 | 12.75 | 12.2 | 12.75 | 12.75 | -0.25 (-1.92%) | 419,152 |
| 26 Sep 2013 | GBX | 12.875 | 13 | 12.6 | 13 | 13 | +0.375 (+2.97%) | 145,311 |
| 25 Sep 2013 | GBX | 12.75 | 12.8 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 287,946 |
| 24 Sep 2013 | GBX | 12.75 | 12.84 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 215,925 |
| 23 Sep 2013 | GBX | 12.7 | 12.7 | 12.2 | 12.625 | 12.625 | -0.125 (-0.98%) | 256,524 |
| 20 Sep 2013 | GBX | 13 | 13 | 12.5 | 12.75 | 12.75 | -0.625 (-4.67%) | 215,616 |
| 19 Sep 2013 | GBX | 13.6625 | 13.6625 | 13 | 13.375 | 13.375 | -0.625 (-4.46%) | 144,730 |
