Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2013 | GBX | 13.25 | 14.19 | 13.22 | 14 | 14 | +0.75 (+5.66%) | 410,148 |
17 Sep 2013 | GBX | 12.65 | 13.25 | 12.65 | 13.25 | 13.25 | +0.875 (+7.07%) | 241,262 |
16 Sep 2013 | GBX | 12.5 | 12.7 | 12 | 12.375 | 12.375 | -0.625 (-4.81%) | 277,734 |
13 Sep 2013 | GBX | 13 | 13.18 | 12.5 | 13 | 13 | -0.125 (-0.95%) | 65,270 |
12 Sep 2013 | GBX | 13.4 | 13.4 | 12.75 | 13.125 | 13.125 | -0.5 (-3.67%) | 209,479 |
11 Sep 2013 | GBX | 13.85 | 13.85 | 13.25 | 13.625 | 13.625 | -0.375 (-2.68%) | 183,895 |
10 Sep 2013 | GBX | 13.7075 | 14.5 | 13.7075 | 14 | 14 | +0.375 (+2.75%) | 284,238 |
9 Sep 2013 | GBX | 13.5 | 13.75 | 13.3 | 13.625 | 13.625 | +0.125 (+0.93%) | 178,225 |
6 Sep 2013 | GBX | 13.5 | 13.8 | 13.32 | 13.5 | 13.5 | 0.0 (0.0%) | 54,778 |
5 Sep 2013 | GBX | 13.5 | 13.6 | 13.32 | 13.5 | 13.5 | -0.125 (-0.92%) | 26,839 |
4 Sep 2013 | GBX | 13.75 | 13.8393 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 353,486 |
3 Sep 2013 | GBX | 13.75 | 13.75 | 13.55 | 13.75 | 13.75 | -0.25 (-1.79%) | 90,098 |
2 Sep 2013 | GBX | 14 | 14.1 | 13.64 | 14 | 14 | 0.0 (0.0%) | 32,194 |
30 Aug 2013 | GBX | 14.13 | 14.13 | 13.64 | 14 | 14 | -0.375 (-2.61%) | 117,142 |
29 Aug 2013 | GBX | 14.61 | 14.61 | 14.195 | 14.375 | 14.375 | -0.375 (-2.54%) | 136,894 |
28 Aug 2013 | GBX | 14.375 | 15 | 14.195 | 14.75 | 14.75 | +0.375 (+2.61%) | 393,430 |
27 Aug 2013 | GBX | 14.375 | 14.375 | 14 | 14.375 | 14.375 | 0.0 (0.0%) | 101,230 |
23 Aug 2013 | GBX | 14.375 | 14.5 | 14.17 | 14.375 | 14.375 | 0.0 (0.0%) | 73,309 |
22 Aug 2013 | GBX | 14.75 | 14.8 | 14 | 14.375 | 14.375 | -0.5 (-3.36%) | 530,949 |
21 Aug 2013 | GBX | 14.875 | 14.875 | 14.5 | 14.875 | 14.875 | -0.125 (-0.83%) | 60,191 |
20 Aug 2013 | GBX | 15 | 15.1 | 14.75 | 15 | 15 | 0.0 (0.0%) | 15,127 |
19 Aug 2013 | GBX | 15.625 | 15.66 | 15 | 15 | 15 | -0.75 (-4.76%) | 221,495 |
16 Aug 2013 | GBX | 15.75 | 15.9 | 15.55 | 15.75 | 15.75 | -0.125 (-0.79%) | 116,144 |
15 Aug 2013 | GBX | 15.75 | 16.1 | 15.53 | 15.875 | 15.875 | +0.125 (+0.79%) | 249,514 |
14 Aug 2013 | GBX | 15.22 | 16.25 | 15.22 | 15.75 | 15.75 | +0.875 (+5.88%) | 415,157 |
13 Aug 2013 | GBX | 14.755 | 15.16 | 14.755 | 14.875 | 14.875 | +0.25 (+1.71%) | 212,814 |
12 Aug 2013 | GBX | 14.375 | 14.76 | 14.13 | 14.625 | 14.625 | +0.25 (+1.74%) | 277,722 |
9 Aug 2013 | GBX | 14.45 | 14.45 | 14.0856 | 14.375 | 14.375 | -0.25 (-1.71%) | 212,022 |
8 Aug 2013 | GBX | 14.25 | 15 | 14.25 | 14.625 | 14.625 | +1.375 (+10.38%) | 425,408 |
7 Aug 2013 | GBX | 13 | 13.3 | 12.7 | 13.25 | 13.25 | +0.75 (+6%) | 209,267 |