| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | GBX | 12.25 | 12.5 | 12.05 | 12.5 | 12.5 | +0.25 (+2.04%) | 101,046 |
| 5 Aug 2013 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 85,282 |
| 2 Aug 2013 | GBX | 12.19 | 12.25 | 12.19 | 12.25 | 12.25 | -0.25 (-2%) | 52,404 |
| 1 Aug 2013 | GBX | 12.25 | 12.75 | 12 | 12.5 | 12.5 | +0.375 (+3.09%) | 200,838 |
| 31 Jul 2013 | GBX | 12.5275 | 12.5275 | 11.75 | 12.125 | 12.125 | -0.875 (-6.73%) | 162,509 |
| 30 Jul 2013 | GBX | 13.2 | 13.2 | 12.61 | 13 | 13 | -0.25 (-1.89%) | 85,238 |
| 29 Jul 2013 | GBX | 13.05 | 13.4 | 13.05 | 13.25 | 13.25 | +0.25 (+1.92%) | 161,249 |
| 26 Jul 2013 | GBX | 12.625 | 13.2 | 12.3325 | 13 | 13 | +0.375 (+2.97%) | 223,621 |
| 25 Jul 2013 | GBX | 12.75 | 12.8952 | 12.5 | 12.625 | 12.625 | -0.375 (-2.88%) | 171,437 |
| 24 Jul 2013 | GBX | 14 | 14 | 12.85 | 13 | 13 | -1.25 (-8.77%) | 228,031 |
| 23 Jul 2013 | GBX | 14.4 | 14.4 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 109,316 |
| 22 Jul 2013 | GBX | 15.125 | 15.25 | 14.25 | 14.5 | 14.5 | -0.625 (-4.13%) | 230,185 |
| 19 Jul 2013 | GBX | 15 | 15.33 | 14.91 | 15.125 | 15.125 | +0.125 (+0.83%) | 262,004 |
| 18 Jul 2013 | GBX | 15.375 | 15.626 | 14.5 | 15 | 15 | -0.5 (-3.23%) | 637,419 |
| 17 Jul 2013 | GBX | 14.39 | 15.69 | 14.39 | 15.5 | 15.5 | +1.75 (+12.73%) | 553,536 |
| 16 Jul 2013 | GBX | 13.75 | 13.9 | 13.67 | 13.75 | 13.75 | 0.0 (0.0%) | 76,340 |
| 15 Jul 2013 | GBX | 13.5 | 13.9 | 13.33 | 13.75 | 13.75 | +0.375 (+2.80%) | 177,593 |
| 12 Jul 2013 | GBX | 13.625 | 13.805 | 13.255 | 13.375 | 13.375 | -0.25 (-1.83%) | 224,104 |
| 11 Jul 2013 | GBX | 12.85 | 14 | 12.85 | 13.625 | 13.625 | +1.125 (+9%) | 540,995 |
| 10 Jul 2013 | GBX | 12.375 | 12.9 | 12.15 | 12.5 | 12.5 | +0.75 (+6.38%) | 466,381 |
| 9 Jul 2013 | GBX | 11.75 | 11.75 | 11.51 | 11.75 | 11.75 | +0.125 (+1.08%) | 203,760 |
| 8 Jul 2013 | GBX | 11.75 | 11.8 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 168,547 |
| 5 Jul 2013 | GBX | 11.125 | 11.9 | 11.1 | 11.75 | 11.75 | +0.75 (+6.82%) | 386,916 |
| 4 Jul 2013 | GBX | 11 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 35,576 |
| 3 Jul 2013 | GBX | 11 | 11 | 10.6 | 11 | 11 | 0.0 (0.0%) | 29,307 |
| 2 Jul 2013 | GBX | 11 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 13,000 |
| 1 Jul 2013 | GBX | 11 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 15,000 |
| 28 Jun 2013 | GBX | 10.875 | 11.1 | 10.8 | 11 | 11 | +0.125 (+1.15%) | 65,053 |
| 27 Jun 2013 | GBX | 10.875 | 11 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 58,586 |
| 26 Jun 2013 | GBX | 11.25 | 11.25 | 10.625 | 10.875 | 10.875 | -0.5 (-4.40%) | 134,254 |
