| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2013 | GBX | 11.375 | 11.375 | 11.1 | 11.375 | 11.375 | 0.0 (0.0%) | 148,516 |
| 21 Jun 2013 | GBX | 11.6 | 11.6 | 11.25 | 11.375 | 11.375 | -0.625 (-5.21%) | 309,795 |
| 20 Jun 2013 | GBX | 12.1 | 12.1 | 11.75 | 12 | 12 | -0.5 (-4%) | 200,855 |
| 19 Jun 2013 | GBX | 12.5 | 12.5 | 12.2 | 12.5 | 12.5 | 0.0 (0.0%) | 52,644 |
| 18 Jun 2013 | GBX | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 19,514 |
| 17 Jun 2013 | GBX | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | -0.125 (-0.99%) | 69,177 |
| 14 Jun 2013 | GBX | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | +0.25 (+2.02%) | 72,590 |
| 13 Jun 2013 | GBX | 12.375 | 12.375 | 12.05 | 12.375 | 12.375 | 0.0 (0.0%) | 255,999 |
| 12 Jun 2013 | GBX | 12.27 | 12.3825 | 12.27 | 12.375 | 12.375 | +0.125 (+1.02%) | 58,067 |
| 11 Jun 2013 | GBX | 12.65 | 12.65 | 12 | 12.25 | 12.25 | -0.5 (-3.92%) | 316,483 |
| 10 Jun 2013 | GBX | 12.75 | 12.75 | 12.525 | 12.75 | 12.75 | 0.0 (0.0%) | 36,015 |
| 7 Jun 2013 | GBX | 13 | 13 | 12.25 | 12.75 | 12.75 | -0.5 (-3.77%) | 188,801 |
| 6 Jun 2013 | GBX | 13.75 | 13.85 | 12.5 | 13.25 | 13.25 | -0.625 (-4.50%) | 339,438 |
| 5 Jun 2013 | GBX | 14.175 | 14.175 | 13.788 | 13.875 | 13.875 | -0.375 (-2.63%) | 214,993 |
| 4 Jun 2013 | GBX | 14.25 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 143,873 |
| 3 Jun 2013 | GBX | 14.25 | 14.34 | 14 | 14.25 | 14.25 | -0.375 (-2.56%) | 198,311 |
| 31 May 2013 | GBX | 14.84 | 14.84 | 14.398 | 14.625 | 14.625 | -0.5 (-3.31%) | 187,831 |
| 30 May 2013 | GBX | 15.145 | 15.145 | 14.8933 | 15.125 | 15.125 | +0.625 (+4.31%) | 181,912 |
| 29 May 2013 | GBX | 15.05 | 15.05 | 14.5 | 14.5 | 14.5 | -1.5 (-9.38%) | 378,918 |
| 28 May 2013 | GBX | 16.1 | 16.1 | 15.7159 | 16 | 16 | -0.375 (-2.29%) | 218,944 |
| 24 May 2013 | GBX | 16.375 | 16.375 | 15.5 | 16.375 | 16.375 | 0.0 (0.0%) | 65,380 |
| 23 May 2013 | GBX | 16.98 | 16.98 | 16 | 16.375 | 16.375 | -0.625 (-3.68%) | 69,898 |
| 22 May 2013 | GBX | 16.5 | 17.44 | 16.5 | 17 | 17 | +0.625 (+3.82%) | 241,818 |
| 21 May 2013 | GBX | 16.6 | 16.6 | 16 | 16.375 | 16.375 | -0.375 (-2.24%) | 226,332 |
| 20 May 2013 | GBX | 16.75 | 17 | 16.3 | 16.75 | 16.75 | 0.0 (0.0%) | 232,124 |
| 17 May 2013 | GBX | 16.75 | 17 | 16.51 | 16.75 | 16.75 | -0.125 (-0.74%) | 354,921 |
| 16 May 2013 | GBX | 17.1 | 17.1 | 16.5 | 16.875 | 16.875 | -0.625 (-3.57%) | 326,876 |
| 15 May 2013 | GBX | 16.875 | 17.55 | 16.875 | 17.5 | 17.5 | +1.25 (+7.69%) | 666,469 |
| 14 May 2013 | GBX | 15.895 | 16.29 | 15.895 | 16.25 | 16.25 | +1 (+6.56%) | 87,508 |
| 13 May 2013 | GBX | 15.125 | 15.35 | 15.055 | 15.25 | 15.25 | +0.1 (+0.66%) | 139,473 |
