| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2013 | GBX | 15 | 15.45 | 14.5 | 15.15 | 15.15 | +0.65 (+4.48%) | 296,287 |
| 9 May 2013 | GBX | 14.625 | 14.645 | 14.5 | 14.5 | 14.5 | -0.02 (-0.14%) | 136,981 |
| 8 May 2013 | GBX | 15 | 15 | 14 | 14.52 | 14.52 | -0.6 (-3.97%) | 276,896 |
| 7 May 2013 | GBX | 15.125 | 15.125 | 15.12 | 15.12 | 15.12 | -0.12 (-0.79%) | 7,737 |
| 3 May 2013 | GBX | 15.24 | 15.24 | 15 | 15.24 | 15.24 | +0.24 (+1.60%) | 9,658 |
| 2 May 2013 | GBX | 15.31 | 15.31 | 15 | 15 | 15 | -0.68 (-4.34%) | 166,561 |
| 1 May 2013 | GBX | 15.625 | 15.7 | 15.51 | 15.68 | 15.68 | -0.02 (-0.13%) | 98,075 |
| 30 Apr 2013 | GBX | 15.625 | 15.7 | 15.3 | 15.7 | 15.7 | +0.338 (+2.20%) | 354,336 |
| 29 Apr 2013 | GBX | 15.5 | 15.7 | 15.35 | 15.3625 | 15.3625 | -0.217 (-1.40%) | 254,147 |
| 26 Apr 2013 | GBX | 15.25 | 15.7 | 15.1 | 15.58 | 15.58 | +0.47 (+3.11%) | 82,305 |
| 25 Apr 2013 | GBX | 15.5 | 15.6 | 15.1 | 15.11 | 15.11 | -0.54 (-3.45%) | 108,867 |
| 24 Apr 2013 | GBX | 15.145 | 15.66 | 15.145 | 15.65 | 15.65 | +0.85 (+5.74%) | 254,739 |
| 23 Apr 2013 | GBX | 15.3 | 15.3 | 14.8 | 14.8 | 14.8 | -0.795 (-5.10%) | 297,786 |
| 22 Apr 2013 | GBX | 15.75 | 15.75 | 15 | 15.595 | 15.595 | -0.443 (-2.76%) | 418,696 |
| 19 Apr 2013 | GBX | 16.55 | 16.55 | 16.038 | 16.038 | 16.038 | -0.212 (-1.30%) | 118,042 |
| 18 Apr 2013 | GBX | 16.75 | 16.75 | 15.8 | 16.25 | 16.25 | -0.125 (-0.76%) | 250,458 |
| 17 Apr 2013 | GBX | 17.2 | 17.2 | 16.375 | 16.375 | 16.375 | -1.075 (-6.16%) | 138,747 |
| 16 Apr 2013 | GBX | 17.25 | 17.45 | 17 | 17.45 | 17.45 | +0.45 (+2.65%) | 39,127 |
| 15 Apr 2013 | GBX | 17.125 | 17.29 | 17 | 17 | 17 | -0.4 (-2.30%) | 105,743 |
| 12 Apr 2013 | GBX | 17.6 | 17.6 | 17.4 | 17.4 | 17.4 | -0.4 (-2.25%) | 242,134 |
| 11 Apr 2013 | GBX | 17.75 | 17.8 | 16.8 | 17.8 | 17.8 | +0.28 (+1.60%) | 621,382 |
| 10 Apr 2013 | GBX | 18.3 | 18.3 | 17.52 | 17.52 | 17.52 | -1.125 (-6.03%) | 278,089 |
| 9 Apr 2013 | GBX | 17.7 | 18.813 | 17.7 | 18.645 | 18.645 | +1.27 (+7.31%) | 558,827 |
| 8 Apr 2013 | GBX | 16.8 | 17.65 | 16.8 | 17.375 | 17.375 | +0.685 (+4.10%) | 393,624 |
| 5 Apr 2013 | GBX | 17.125 | 17.13 | 16.5 | 16.69 | 16.69 | +0.065 (+0.39%) | 264,587 |
| 4 Apr 2013 | GBX | 17.5925 | 17.5925 | 16.625 | 16.625 | 16.625 | -1.07 (-6.05%) | 448,372 |
| 3 Apr 2013 | GBX | 17.75 | 18 | 17.5 | 17.695 | 17.695 | +0.195 (+1.11%) | 87,906 |
| 2 Apr 2013 | GBX | 17.745 | 17.745 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 25,930 |
| 28 Mar 2013 | GBX | 18 | 18.11 | 17.55 | 17.85 | 17.85 | +0.13 (+0.73%) | 221,872 |
| 27 Mar 2013 | GBX | 18.125 | 18.14 | 17.325 | 17.72 | 17.72 | -0.33 (-1.83%) | 526,995 |
