| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | GBX | 19.25 | 19.25 | 18.51 | 19 | 19 | -0.5 (-2.56%) | 254,526 |
| 21 Dec 2012 | GBX | 19.9 | 19.9 | 19 | 19.5 | 19.5 | -0.688 (-3.41%) | 514,986 |
| 20 Dec 2012 | GBX | 20.375 | 20.4 | 19.75 | 20.1875 | 20.1875 | +0.22 (+1.10%) | 378,523 |
| 19 Dec 2012 | GBX | 20.2 | 20.2 | 19.675 | 19.9675 | 19.9675 | -0.532 (-2.60%) | 907,838 |
| 18 Dec 2012 | GBX | 21.2 | 21.2 | 20.05 | 20.5 | 20.5 | -0.56 (-2.66%) | 630,733 |
| 17 Dec 2012 | GBX | 21.25 | 21.5 | 19.8 | 21.06 | 21.06 | +0.06 (+0.29%) | 865,458 |
| 14 Dec 2012 | GBX | 21.85 | 21.85 | 21 | 21 | 21 | -1.145 (-5.17%) | 757,773 |
| 13 Dec 2012 | GBX | 22.65 | 22.65 | 21.5 | 22.145 | 22.145 | -0.745 (-3.25%) | 544,994 |
| 12 Dec 2012 | GBX | 23.125 | 23.34 | 22.55 | 22.89 | 22.89 | -0.61 (-2.60%) | 797,400 |
| 11 Dec 2012 | GBX | 21.375 | 23.5 | 21.225 | 23.5 | 23.5 | +2.125 (+9.94%) | 1,691,369 |
| 10 Dec 2012 | GBX | 21.625 | 21.74 | 21.065 | 21.375 | 21.375 | -0.21 (-0.97%) | 487,929 |
| 7 Dec 2012 | GBX | 21.945 | 21.945 | 21.5 | 21.585 | 21.585 | +0.335 (+1.58%) | 628,680 |
| 6 Dec 2012 | GBX | 21.125 | 22.25 | 20.85 | 21.25 | 21.25 | +1.25 (+6.25%) | 1,145,441 |
| 5 Dec 2012 | GBX | 21.5 | 21.7 | 20 | 20 | 20 | -3.8 (-15.97%) | 2,864,600 |
| 4 Dec 2012 | GBX | 24.145 | 24.145 | 22.55 | 23.8 | 23.8 | -0.7 (-2.86%) | 2,108,770 |
| 3 Dec 2012 | GBX | 29.05 | 29.05 | 24 | 24.5 | 24.5 | -5.5 (-18.33%) | 6,018,903 |
| 30 Nov 2012 | GBX | 28.375 | 30.95 | 28.35 | 30 | 30 | +1.5 (+5.26%) | 2,358,107 |
| 29 Nov 2012 | GBX | 28 | 28.5 | 27 | 28.5 | 28.5 | +0.25 (+0.88%) | 760,411 |
| 28 Nov 2012 | GBX | 28.875 | 29.238 | 28 | 28.25 | 28.25 | -1.887 (-6.26%) | 859,189 |
| 27 Nov 2012 | GBX | 29.945 | 31.595 | 29.945 | 30.1375 | 30.1375 | +0.388 (+1.30%) | 957,869 |
| 26 Nov 2012 | GBX | 28.95 | 30 | 28.95 | 29.75 | 29.75 | +0.955 (+3.32%) | 830,639 |
| 23 Nov 2012 | GBX | 27.25 | 29 | 27.25 | 28.795 | 28.795 | +2.795 (+10.75%) | 1,549,417 |
| 22 Nov 2012 | GBX | 24.5 | 26.75 | 24.5 | 26 | 26 | +1.7 (+7.00%) | 840,166 |
| 21 Nov 2012 | GBX | 24.875 | 25 | 24 | 24.3 | 24.3 | -0.8 (-3.19%) | 465,577 |
| 20 Nov 2012 | GBX | 25.25 | 25.265 | 24.25 | 25.1 | 25.1 | -0.4 (-1.57%) | 387,831 |
| 19 Nov 2012 | GBX | 25.05 | 25.7 | 25.05 | 25.5 | 25.5 | +0.6 (+2.41%) | 413,858 |
| 16 Nov 2012 | GBX | 25 | 25.3 | 24.17 | 24.9 | 24.9 | -0.7 (-2.73%) | 268,449 |
| 15 Nov 2012 | GBX | 25.25 | 26 | 24.31 | 25.6 | 25.6 | -0.338 (-1.30%) | 625,915 |
| 14 Nov 2012 | GBX | 26.35 | 26.35 | 25.5 | 25.9375 | 25.9375 | -0.463 (-1.75%) | 270,257 |
| 13 Nov 2012 | GBX | 26.5 | 26.85 | 25.5 | 26.4 | 26.4 | -1.535 (-5.49%) | 898,595 |
