| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | GBX | 28.375 | 29.35 | 27.5 | 27.935 | 27.935 | -0.645 (-2.26%) | 872,139 |
| 9 Nov 2012 | GBX | 28.625 | 29.905 | 26.7422 | 28.58 | 28.58 | +0.766 (+2.75%) | 1,567,258 |
| 8 Nov 2012 | GBX | 25.6 | 27.8143 | 25.6 | 27.8143 | 27.8143 | +3.414 (+13.99%) | 1,803,322 |
| 7 Nov 2012 | GBX | 23.5 | 24.8 | 22.9 | 24.4 | 24.4 | +1.4 (+6.09%) | 787,308 |
| 6 Nov 2012 | GBX | 22.75 | 23 | 22.5 | 23 | 23 | +0.475 (+2.11%) | 368,071 |
| 5 Nov 2012 | GBX | 23 | 23.2 | 22.5 | 22.525 | 22.525 | -0.725 (-3.12%) | 170,300 |
| 2 Nov 2012 | GBX | 23.74 | 23.74 | 22.51 | 23.25 | 23.25 | -0.25 (-1.06%) | 251,451 |
| 1 Nov 2012 | GBX | 24.1 | 24.1 | 23.5 | 23.5 | 23.5 | -0.65 (-2.69%) | 201,023 |
| 31 Oct 2012 | GBX | 24.6 | 24.6 | 24.0375 | 24.15 | 24.15 | -0.5 (-2.03%) | 220,041 |
| 30 Oct 2012 | GBX | 24.17 | 25.1 | 24.17 | 24.65 | 24.65 | +0.475 (+1.96%) | 422,689 |
| 29 Oct 2012 | GBX | 23.75 | 24.5 | 23.6 | 24.175 | 24.175 | +0.375 (+1.58%) | 305,497 |
| 26 Oct 2012 | GBX | 23.5 | 23.8 | 23.5 | 23.8 | 23.8 | +0.8 (+3.48%) | 92,571 |
| 25 Oct 2012 | GBX | 22.75 | 23.5 | 22.55 | 23 | 23 | +0.125 (+0.55%) | 324,278 |
| 24 Oct 2012 | GBX | 22.875 | 23 | 22.55 | 22.875 | 22.875 | +0.125 (+0.55%) | 270,810 |
| 23 Oct 2012 | GBX | 23.375 | 24 | 22.21 | 22.75 | 22.75 | -0.25 (-1.09%) | 966,781 |
| 22 Oct 2012 | GBX | 23 | 23.7 | 22.8 | 23 | 23 | +0.2 (+0.88%) | 121,590 |
| 19 Oct 2012 | GBX | 23.25 | 23.4 | 22.625 | 22.8 | 22.8 | -0.3 (-1.30%) | 238,976 |
| 18 Oct 2012 | GBX | 24.75 | 25 | 23.1 | 23.1 | 23.1 | -1.65 (-6.67%) | 474,497 |
| 17 Oct 2012 | GBX | 24.5 | 25.5 | 24.5 | 24.75 | 24.75 | -0.25 (-1%) | 407,587 |
| 16 Oct 2012 | GBX | 25.25 | 25.75 | 24.55 | 25 | 25 | +0.431 (+1.76%) | 741,261 |
| 15 Oct 2012 | GBX | 24.125 | 26.9375 | 24 | 24.5686 | 24.5686 | +0.769 (+3.23%) | 1,349,436 |
| 12 Oct 2012 | GBX | 22.875 | 25.16 | 22.84 | 23.8 | 23.8 | +0.95 (+4.16%) | 1,108,495 |
| 11 Oct 2012 | GBX | 23 | 23.275 | 22.5 | 22.85 | 22.85 | +0.06 (+0.26%) | 680,411 |
| 10 Oct 2012 | GBX | 23 | 23.5 | 22.25 | 22.79 | 22.79 | -0.405 (-1.75%) | 636,847 |
| 9 Oct 2012 | GBX | 22.5 | 23.5 | 22.48 | 23.195 | 23.195 | +1.505 (+6.94%) | 898,288 |
| 8 Oct 2012 | GBX | 22 | 22.7157 | 21.5 | 21.69 | 21.69 | -0.12 (-0.55%) | 366,101 |
| 5 Oct 2012 | GBX | 22.25 | 22.72 | 21.25 | 21.81 | 21.81 | +0.16 (+0.74%) | 627,655 |
| 4 Oct 2012 | GBX | 21.625 | 21.9 | 21 | 21.65 | 21.65 | +0.1 (+0.46%) | 1,172,163 |
| 3 Oct 2012 | GBX | 21.75 | 21.85 | 19.9 | 21.55 | 21.55 | -1.075 (-4.75%) | 1,481,480 |
| 2 Oct 2012 | GBX | 22.25 | 22.625 | 21.5 | 22.625 | 22.625 | +0.425 (+1.91%) | 366,065 |
