| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | GBX | 21.5 | 23 | 20.95 | 21.99 | 21.99 | +1.615 (+7.93%) | 2,407,954 |
| 25 Sep 2012 | GBX | 19.875 | 20.75 | 19.87 | 20.375 | 20.375 | +0.525 (+2.64%) | 3,295,303 |
| 24 Sep 2012 | GBX | 18.875 | 20 | 18 | 19.85 | 19.85 | +1.05 (+5.59%) | 6,765,773 |
| 21 Sep 2012 | GBX | 19.25 | 19.75 | 18.7 | 18.8 | 18.8 | -0.6 (-3.09%) | 1,130,981 |
| 20 Sep 2012 | GBX | 21 | 21 | 19 | 19.4 | 19.4 | -3.055 (-13.60%) | 232,329 |
| 19 Sep 2012 | GBX | 21.5 | 22.455 | 19.6 | 22.455 | 22.455 | -0.045 (-0.20%) | 232,366 |
| 18 Sep 2012 | GBX | 22.5 | 22.5 | 21 | 22.5 | 22.5 | +0.625 (+2.86%) | 310,364 |
| 17 Sep 2012 | GBX | 20.25 | 24.5 | 20.25 | 21.875 | 21.875 | +0.875 (+4.17%) | 2,296,164 |
| 14 Sep 2012 | GBX | 21 | 21.35 | 20.625 | 21 | 21 | +0.4 (+1.94%) | 506,113 |
| 13 Sep 2012 | GBX | 20.75 | 21.35 | 20.5 | 20.6 | 20.6 | -0.15 (-0.72%) | 1,156,109 |
| 12 Sep 2012 | GBX | 20.25 | 20.75 | 20 | 20.75 | 20.75 | +0.75 (+3.75%) | 1,338,138 |
| 11 Sep 2012 | GBX | 20.5 | 20.5 | 20 | 20 | 20 | -0.3 (-1.48%) | 209,577 |
| 10 Sep 2012 | GBX | 20.5 | 21.9609 | 20 | 20.3 | 20.3 | +0.3 (+1.50%) | 258,194 |
| 7 Sep 2012 | GBX | 20.25 | 20.4 | 18 | 20 | 20 | +0.49 (+2.51%) | 2,640,295 |
| 6 Sep 2012 | GBX | 19.6 | 19.6 | 19.05 | 19.51 | 19.51 | +0.11 (+0.57%) | 281,246 |
| 5 Sep 2012 | GBX | 19.74 | 19.74 | 19 | 19.4 | 19.4 | +0.4 (+2.11%) | 69,075 |
| 4 Sep 2012 | GBX | 20.99 | 20.99 | 19 | 19 | 19 | -1.25 (-6.17%) | 439,487 |
| 3 Sep 2012 | GBX | 20.25 | 20.9 | 19.72 | 20.25 | 20.25 | +1.25 (+6.58%) | 83,733 |
| 31 Aug 2012 | GBX | 19 | 19 | 19 | 19 | 19 | -1.4 (-6.86%) | 424,103 |
| 30 Aug 2012 | GBX | 20.4 | 21 | 20.4 | 20.4 | 20.4 | -2.1 (-9.33%) | 276,973 |
| 29 Aug 2012 | GBX | 22 | 22.5 | 18 | 22.5 | 22.5 | +0.55 (+2.51%) | 10,416,808 |
| 28 Aug 2012 | GBX | 23.5 | 24 | 21.25 | 21.95 | 21.95 | -3.15 (-12.55%) | 156,245 |
| 24 Aug 2012 | GBX | 24 | 25.25 | 24 | 25.1 | 25.1 | +1.1 (+4.58%) | 68,787 |
| 23 Aug 2012 | GBX | 23.22 | 24 | 23.22 | 24 | 24 | +0.5 (+2.13%) | 45,533 |
| 22 Aug 2012 | GBX | 23.5 | 23.5 | 22 | 23.5 | 23.5 | -0.27 (-1.14%) | 78,278 |
| 21 Aug 2012 | GBX | 24 | 24 | 23 | 23.77 | 23.77 | -1.23 (-4.92%) | 29,217 |
| 20 Aug 2012 | GBX | 25 | 25 | 24 | 25 | 25 | +1 (+4.17%) | 34,500 |
| 17 Aug 2012 | GBX | 24 | 24 | 24 | 24 | 24 | -1.22 (-4.84%) | 21,710 |
| 16 Aug 2012 | GBX | 25.5 | 25.5 | 25 | 25.22 | 25.22 | -0.18 (-0.71%) | 28,901 |
| 15 Aug 2012 | GBX | 25.5 | 25.5 | 25 | 25.4 | 25.4 | -1.6 (-5.93%) | 29,847 |
