| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | GBX | 27.25 | 29 | 27 | 27 | 27 | -0.4 (-1.46%) | 33,368 |
| 13 Aug 2012 | GBX | 27.4 | 27.57 | 27.4 | 27.4 | 27.4 | +1.4 (+5.38%) | 41,019 |
| 10 Aug 2012 | GBX | 26 | 27 | 26 | 26 | 26 | +0.8 (+3.17%) | 29,365 |
| 9 Aug 2012 | GBX | 23.4 | 25.2 | 23.4 | 25.2 | 25.2 | +3.7 (+17.21%) | 158,420 |
| 8 Aug 2012 | GBX | 22.25 | 23.125 | 21.5 | 21.5 | 21.5 | -0.75 (-3.37%) | 37,961 |
| 7 Aug 2012 | GBX | 22.25 | 22.25 | 21.5 | 22.25 | 22.25 | 0.0 (0.0%) | 5,175 |
| 6 Aug 2012 | GBX | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.25 (-5.32%) | 15,672 |
| 3 Aug 2012 | GBX | 22.25 | 23.5 | 22.25 | 23.5 | 23.5 | +1.5 (+6.82%) | 1,528 |
| 2 Aug 2012 | GBX | 23.7 | 23.7 | 21.5 | 22 | 22 | -1.27 (-5.46%) | 93,133 |
| 1 Aug 2012 | GBX | 24 | 24 | 23 | 23.27 | 23.27 | -0.23 (-0.98%) | 65,498 |
| 31 Jul 2012 | GBX | 25.5 | 25.5 | 23.25 | 23.5 | 23.5 | -2.22 (-8.63%) | 292,476 |
| 30 Jul 2012 | GBX | 26.25 | 26.4 | 25.5 | 25.72 | 25.72 | -0.155 (-0.60%) | 49,294 |
| 27 Jul 2012 | GBX | 25.8 | 25.875 | 25.8 | 25.875 | 25.875 | +0.375 (+1.47%) | 28,276 |
| 26 Jul 2012 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.4 (-1.54%) | 11,168 |
| 25 Jul 2012 | GBX | 25.75 | 26 | 24.7 | 25.9 | 25.9 | +0.75 (+2.98%) | 38,120 |
| 24 Jul 2012 | GBX | 25.6 | 25.6 | 25.1 | 25.15 | 25.15 | -0.35 (-1.37%) | 22,736 |
| 23 Jul 2012 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.05 (-3.95%) | 2,000 |
| 20 Jul 2012 | GBX | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.925 (+3.61%) | 3,744 |
| 19 Jul 2012 | GBX | 26.25 | 26.375 | 25.625 | 25.625 | 25.625 | +0.625 (+2.50%) | 24,759 |
| 18 Jul 2012 | GBX | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 4,494 |
| 17 Jul 2012 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 3,000 |
| 16 Jul 2012 | GBX | 25 | 25 | 24.5 | 24.7 | 24.7 | -1.675 (-6.35%) | 8,043 |
| 13 Jul 2012 | GBX | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | +1.175 (+4.66%) | 2,000 |
| 11 Jul 2012 | GBX | 26 | 26 | 25 | 25.2 | 25.2 | -0.8 (-3.08%) | 18,256 |
| 10 Jul 2012 | GBX | 27 | 27.3 | 26 | 26 | 26 | -0.5 (-1.89%) | 21,409 |
| 9 Jul 2012 | GBX | 27.25 | 27.8 | 26 | 26.5 | 26.5 | -0.15 (-0.56%) | 55,287 |
| 6 Jul 2012 | GBX | 26.95 | 26.95 | 26.65 | 26.65 | 26.65 | -1.17 (-4.21%) | 8,798 |
| 5 Jul 2012 | GBX | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.12 (+0.43%) | 532 |
| 4 Jul 2012 | GBX | 27 | 27.75 | 26.4 | 27.7 | 27.7 | +1.1 (+4.14%) | 45,440 |
| 3 Jul 2012 | GBX | 27.5 | 28.19 | 26.6 | 26.6 | 26.6 | -1.59 (-5.64%) | 35,910 |
