| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | GBX | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +1.449 (+5.42%) | 440 |
| 29 Jun 2012 | GBX | 26.25 | 26.741 | 26 | 26.7409 | 26.7409 | +1.241 (+4.87%) | 44,000 |
| 28 Jun 2012 | GBX | 26 | 26.1 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 5,302 |
| 27 Jun 2012 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 2,280 |
| 26 Jun 2012 | GBX | 26 | 26 | 26 | 26 | 26 | -0.55 (-2.07%) | 3,500 |
| 22 Jun 2012 | GBX | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.85 (-3.10%) | 5,000 |
| 20 Jun 2012 | GBX | 27.4 | 27.4 | 26 | 27.4 | 27.4 | +0.84 (+3.16%) | 25,086 |
| 19 Jun 2012 | GBX | 27.25 | 27.4 | 26.55 | 26.56 | 26.56 | +1.06 (+4.16%) | 14,788 |
| 18 Jun 2012 | GBX | 26.25 | 26.5 | 25.5 | 25.5 | 25.5 | -0.895 (-3.39%) | 24,272 |
| 15 Jun 2012 | GBX | 26.25 | 26.395 | 25.5 | 26.395 | 26.395 | -0.13 (-0.49%) | 10,743 |
| 14 Jun 2012 | GBX | 26.525 | 26.525 | 26.525 | 26.525 | 26.525 | -0.37 (-1.38%) | 6,498 |
| 13 Jun 2012 | GBX | 26.895 | 26.895 | 26.895 | 26.895 | 26.895 | -1.105 (-3.95%) | 500 |
| 11 Jun 2012 | GBX | 28 | 28 | 28 | 28 | 28 | +1.75 (+6.67%) | 2,923 |
| 8 Jun 2012 | GBX | 28.12 | 28.12 | 25.65 | 26.25 | 26.25 | -1.87 (-6.65%) | 131,003 |
| 7 Jun 2012 | GBX | 28.75 | 29.2 | 28.12 | 28.12 | 28.12 | -0.58 (-2.02%) | 34,573 |
| 6 Jun 2012 | GBX | 28.7 | 28.7 | 28.15 | 28.7 | 28.7 | +0.425 (+1.50%) | 30,077 |
| 1 Jun 2012 | GBX | 28.275 | 28.275 | 28.275 | 28.275 | 28.275 | 0.0 (0.0%) | 11,047 |
| 31 May 2012 | GBX | 28.7 | 28.7 | 27 | 28.275 | 28.275 | -0.225 (-0.79%) | 14,112 |
| 30 May 2012 | GBX | 29 | 29.7 | 28.5 | 28.5 | 28.5 | -1.15 (-3.88%) | 10,844 |
| 29 May 2012 | GBX | 29.45 | 29.7 | 29.45 | 29.65 | 29.65 | +0.775 (+2.68%) | 18,579 |
| 28 May 2012 | GBX | 28.875 | 28.9 | 28.875 | 28.875 | 28.875 | +0.175 (+0.61%) | 40,027 |
| 25 May 2012 | GBX | 27 | 28.8 | 27 | 28.7 | 28.7 | +2.7 (+10.38%) | 83,018 |
| 24 May 2012 | GBX | 25.58 | 26 | 25.58 | 26 | 26 | +1.5 (+6.12%) | 24,300 |
| 23 May 2012 | GBX | 25.25 | 26.1 | 24.5 | 24.5 | 24.5 | -1.19 (-4.63%) | 26,123 |
| 22 May 2012 | GBX | 25.25 | 25.7 | 24 | 25.69 | 25.69 | +1.77 (+7.40%) | 25,435 |
| 21 May 2012 | GBX | 23.75 | 23.95 | 23 | 23.92 | 23.92 | -0.08 (-0.33%) | 35,895 |
| 18 May 2012 | GBX | 24 | 24.1 | 22.5 | 24 | 24 | +0.5 (+2.13%) | 50,591 |
| 17 May 2012 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.19 (-4.82%) | 22,970 |
| 16 May 2012 | GBX | 24.69 | 24.69 | 21.5 | 24.69 | 24.69 | -1.31 (-5.04%) | 210,706 |
| 15 May 2012 | GBX | 26.5 | 26.5 | 26 | 26 | 26 | -1 (-3.70%) | 47,432 |
