Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | +0.09 (+4.50%) | 85,000 |
2 May 2024 | HKD | 1.99 | 2 | 1.96 | 2 | 2 | -0.02 (-0.99%) | 41,225 |
30 Apr 2024 | HKD | 2 | 2.02 | 1.95 | 2.02 | 2.02 | -0.04 (-1.94%) | 66,000 |
29 Apr 2024 | HKD | 2.03 | 2.1 | 2.03 | 2.06 | 2.06 | +0.06 (+3%) | 165,000 |
26 Apr 2024 | HKD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 131,000 |
25 Apr 2024 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 9,000 |
24 Apr 2024 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,995 |
23 Apr 2024 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 163,000 |
22 Apr 2024 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 50,000 |
16 Apr 2024 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 2.02 | 2.02 | 1.95 | 2.01 | 2.01 | +0.02 (+1.01%) | 51,093 |
11 Apr 2024 | HKD | 1.98 | 1.99 | 1.96 | 1.99 | 1.99 | +0.02 (+1.02%) | 30,000 |
10 Apr 2024 | HKD | 1.99 | 2.04 | 1.96 | 1.97 | 1.97 | -0.02 (-1.01%) | 127,000 |
9 Apr 2024 | HKD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 49,000 |
8 Apr 2024 | HKD | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 23,000 |
5 Apr 2024 | HKD | 2 | 2.03 | 1.96 | 2.03 | 2.03 | -0.01 (-0.49%) | 59,000 |
3 Apr 2024 | HKD | 2.09 | 2.1 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 53,500 |
2 Apr 2024 | HKD | 2.05 | 2.06 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 81,000 |
28 Mar 2024 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 48,000 |
27 Mar 2024 | HKD | 2.1 | 2.1 | 2.04 | 2.05 | 2.05 | -0.05 (-2.38%) | 351,000 |
26 Mar 2024 | HKD | 2.16 | 2.16 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 55,000 |
25 Mar 2024 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 2.21 | 2.21 | 2.19 | 2.19 | 2.19 | -0.19 (-7.98%) | 25,000 |
21 Mar 2024 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 22,000 |
20 Mar 2024 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.12 (+5.58%) | 2,000 |
19 Mar 2024 | HKD | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 2,168 |