Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1980 | HKD | 2 | 2.025 | 2 | 2.025 | 1.4727 | 0.0 (0.0%) | 184,000 |
23 Jun 1980 | HKD | 2.1 | 2.1 | 2.025 | 2.025 | 1.4727 | 0.0 (0.0%) | 102,000 |
20 Jun 1980 | HKD | 1.99 | 2.075 | 1.99 | 2.025 | 1.4727 | 0.0 (0.0%) | 255,000 |
19 Jun 1980 | HKD | 2.025 | 2.075 | 1.98 | 2.025 | 1.4727 | -0.05 (-2.41%) | 84,000 |
18 Jun 1980 | HKD | 2.15 | 2.15 | 2.05 | 2.075 | 1.5091 | -0.055 (-2.58%) | 121,000 |
17 Jun 1980 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 1.5491 | +0.005 (+0.24%) | 0 |
16 Jun 1980 | HKD | 2.125 | 2.15 | 2.1 | 2.125 | 1.5455 | 0.0 (0.0%) | 71,000 |
13 Jun 1980 | HKD | 2.15 | 2.175 | 2.025 | 2.125 | 1.5455 | -0.025 (-1.16%) | 318,000 |
12 Jun 1980 | HKD | 2.1 | 2.15 | 2.1 | 2.15 | 1.5636 | +0.05 (+2.38%) | 261,000 |
11 Jun 1980 | HKD | 2.025 | 2.125 | 2.025 | 2.1 | 1.5273 | +0.025 (+1.20%) | 191,000 |
10 Jun 1980 | HKD | 2.05 | 2.1 | 2.05 | 2.075 | 1.5091 | 0.0 (0.0%) | 122,000 |
9 Jun 1980 | HKD | 2.05 | 2.125 | 2.05 | 2.075 | 1.5091 | 0.0 (0.0%) | 105,000 |
6 Jun 1980 | HKD | 2.075 | 2.1 | 2.05 | 2.075 | 1.5091 | -0.375 (-15.31%) | 165,000 |
5 Jun 1980 | HKD | 2.4 | 2.5 | 2.4 | 2.45 | 1.7818 | +0.025 (+1.03%) | 262,000 |
4 Jun 1980 | HKD | 2.4 | 2.425 | 2.4 | 2.425 | 1.7636 | +0.025 (+1.04%) | 291,000 |
3 Jun 1980 | HKD | 2.375 | 2.425 | 2.35 | 2.4 | 1.7455 | -0.025 (-1.03%) | 245,000 |
2 Jun 1980 | HKD | 2.425 | 2.45 | 2.4 | 2.425 | 1.7636 | +0.025 (+1.04%) | 220,000 |
30 May 1980 | HKD | 2.35 | 2.4 | 2.35 | 2.4 | 1.7455 | +0.025 (+1.05%) | 110,000 |
29 May 1980 | HKD | 2.375 | 2.375 | 2.35 | 2.375 | 1.7273 | -0.025 (-1.04%) | 104,000 |
28 May 1980 | HKD | 2.275 | 2.4 | 2.275 | 2.4 | 1.7455 | +0.1 (+4.35%) | 98,000 |
27 May 1980 | HKD | 2.4 | 2.4 | 2.275 | 2.3 | 1.6727 | -0.1 (-4.17%) | 204,000 |
26 May 1980 | HKD | 2.45 | 2.45 | 2.4 | 2.4 | 1.7455 | 0.0 (0.0%) | 184,000 |
23 May 1980 | HKD | 2.45 | 2.45 | 2.4 | 2.4 | 1.7455 | -0.05 (-2.04%) | 67,000 |
22 May 1980 | HKD | 2.425 | 2.45 | 2.4 | 2.45 | 1.7818 | +0.05 (+2.08%) | 122,000 |
21 May 1980 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.7455 | 0.0 (0.0%) | 0 |
20 May 1980 | HKD | 2.4 | 2.45 | 2.4 | 2.4 | 1.7455 | -0.025 (-1.03%) | 134,000 |
19 May 1980 | HKD | 2.45 | 2.475 | 2.425 | 2.425 | 1.7636 | -0.05 (-2.02%) | 88,000 |
16 May 1980 | HKD | 2.475 | 2.5 | 2.425 | 2.475 | 1.8 | -0.025 (-1%) | 313,000 |
15 May 1980 | HKD | 2.5 | 2.525 | 2.475 | 2.5 | 1.8182 | +0.025 (+1.01%) | 453,000 |
14 May 1980 | HKD | 2.5 | 2.525 | 2.45 | 2.475 | 1.8 | -0.075 (-2.94%) | 406,000 |