Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1980 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.36 | 0.0 (0.0%) | 0 |
28 Mar 1980 | HKD | 1.83 | 1.87 | 1.82 | 1.87 | 1.36 | +0.05 (+2.75%) | 249,000 |
27 Mar 1980 | HKD | 1.83 | 1.85 | 1.8 | 1.82 | 1.3236 | 0.0 (0.0%) | 136,000 |
26 Mar 1980 | HKD | 1.84 | 1.84 | 1.82 | 1.82 | 1.3236 | +0.01 (+0.55%) | 77,000 |
25 Mar 1980 | HKD | 1.82 | 1.84 | 1.8 | 1.81 | 1.3164 | -0.03 (-1.63%) | 68,000 |
24 Mar 1980 | HKD | 1.84 | 1.86 | 1.83 | 1.84 | 1.3382 | +0.03 (+1.66%) | 177,000 |
21 Mar 1980 | HKD | 1.84 | 1.85 | 1.8 | 1.81 | 1.3164 | -0.03 (-1.63%) | 111,000 |
20 Mar 1980 | HKD | 1.84 | 1.85 | 1.82 | 1.84 | 1.3382 | +0.1 (+5.75%) | 201,000 |
19 Mar 1980 | HKD | 1.78 | 1.78 | 1.72 | 1.74 | 1.2655 | -0.02 (-1.14%) | 151,000 |
18 Mar 1980 | HKD | 1.88 | 1.88 | 1.76 | 1.76 | 1.28 | -0.14 (-7.37%) | 179,000 |
17 Mar 1980 | HKD | 1.85 | 1.93 | 1.85 | 1.9 | 1.3818 | +0.1 (+5.56%) | 159,000 |
14 Mar 1980 | HKD | 1.76 | 1.86 | 1.76 | 1.8 | 1.3091 | -0.07 (-3.74%) | 375,000 |
13 Mar 1980 | HKD | 1.91 | 1.91 | 1.85 | 1.87 | 1.36 | -0.11 (-5.56%) | 241,000 |
12 Mar 1980 | HKD | 2 | 2.05 | 1.97 | 1.98 | 1.44 | 0.0 (0.0%) | 493,000 |
11 Mar 1980 | HKD | 1.9 | 1.98 | 1.9 | 1.98 | 1.44 | +0.08 (+4.21%) | 323,000 |
10 Mar 1980 | HKD | 1.91 | 1.94 | 1.9 | 1.9 | 1.3818 | -0.09 (-4.52%) | 195,000 |
7 Mar 1980 | HKD | 2.025 | 2.025 | 1.97 | 1.99 | 1.4473 | -0.085 (-4.10%) | 150,000 |
6 Mar 1980 | HKD | 2.075 | 2.1 | 2.05 | 2.075 | 1.5091 | 0.0 (0.0%) | 199,000 |
5 Mar 1980 | HKD | 2.025 | 2.1 | 2.025 | 2.075 | 1.5091 | -0.075 (-3.49%) | 201,000 |
4 Mar 1980 | HKD | 2.15 | 2.175 | 2.05 | 2.15 | 1.5636 | -0.05 (-2.27%) | 225,000 |
3 Mar 1980 | HKD | 2.375 | 2.4 | 2.15 | 2.2 | 1.6 | -0.15 (-6.38%) | 204,000 |
29 Feb 1980 | HKD | 2.4 | 2.4 | 2.3 | 2.35 | 1.7091 | +0.025 (+1.08%) | 231,000 |
28 Feb 1980 | HKD | 2.05 | 2.35 | 2.05 | 2.325 | 1.6909 | +0.275 (+13.41%) | 238,000 |
27 Feb 1980 | HKD | 2.225 | 2.225 | 2.05 | 2.05 | 1.4909 | -0.225 (-9.89%) | 310,000 |
26 Feb 1980 | HKD | 2.35 | 2.35 | 2.25 | 2.275 | 1.6545 | -0.05 (-2.15%) | 133,000 |
25 Feb 1980 | HKD | 2.475 | 2.475 | 2.3 | 2.325 | 1.6909 | -0.2 (-7.92%) | 117,000 |
22 Feb 1980 | HKD | 2.6 | 2.6 | 2.5 | 2.525 | 1.8364 | -0.05 (-1.94%) | 95,000 |
21 Feb 1980 | HKD | 2.6 | 2.65 | 2.55 | 2.575 | 1.8727 | -0.075 (-2.83%) | 86,000 |
20 Feb 1980 | HKD | 2.65 | 2.7 | 2.625 | 2.65 | 1.9273 | 0.0 (0.0%) | 80,000 |
19 Feb 1980 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 1.9273 | 0.0 (0.0%) | 0 |