Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1980 | HKD | 2.7 | 2.75 | 2.625 | 2.625 | 1.9091 | -0.075 (-2.78%) | 263,000 |
31 Jan 1980 | HKD | 2.7 | 2.75 | 2.65 | 2.7 | 1.9636 | +0.075 (+2.86%) | 452,000 |
30 Jan 1980 | HKD | 2.75 | 2.75 | 2.6 | 2.625 | 1.9091 | -0.125 (-4.55%) | 253,000 |
29 Jan 1980 | HKD | 2.75 | 2.8 | 2.7 | 2.75 | 2 | +0.025 (+0.92%) | 388,000 |
28 Jan 1980 | HKD | 2.75 | 2.8 | 2.7 | 2.725 | 1.9818 | +0.075 (+2.83%) | 652,000 |
25 Jan 1980 | HKD | 2.75 | 2.8 | 2.65 | 2.65 | 1.9273 | -0.05 (-1.85%) | 793,000 |
24 Jan 1980 | HKD | 2.7 | 2.75 | 2.675 | 2.7 | 1.9636 | 0.0 (0.0%) | 502,000 |
23 Jan 1980 | HKD | 2.725 | 2.725 | 2.6 | 2.7 | 1.9636 | -0.025 (-0.92%) | 379,000 |
22 Jan 1980 | HKD | 2.9 | 2.95 | 2.725 | 2.725 | 1.9818 | -0.075 (-2.68%) | 1,058,000 |
21 Jan 1980 | HKD | 2.6 | 2.8 | 2.6 | 2.8 | 2.0364 | +0.225 (+8.74%) | 1,068,000 |
18 Jan 1980 | HKD | 2.65 | 2.65 | 2.5 | 2.575 | 1.8727 | +0.025 (+0.98%) | 1,112,000 |
17 Jan 1980 | HKD | 2.4 | 2.55 | 2.4 | 2.55 | 1.8545 | +0.2 (+8.51%) | 941,000 |
16 Jan 1980 | HKD | 2.3 | 2.4 | 2.3 | 2.35 | 1.7091 | +0.05 (+2.17%) | 205,000 |
15 Jan 1980 | HKD | 2.45 | 2.475 | 2.3 | 2.3 | 1.6727 | -0.15 (-6.12%) | 288,000 |
14 Jan 1980 | HKD | 2.35 | 2.475 | 2.25 | 2.45 | 1.7818 | +0.15 (+6.52%) | 543,000 |
11 Jan 1980 | HKD | 2.3 | 2.375 | 2.25 | 2.3 | 1.6727 | 0.0 (0.0%) | 488,000 |
10 Jan 1980 | HKD | 2.175 | 2.3 | 2.175 | 2.3 | 1.6727 | +0.05 (+2.22%) | 344,000 |
9 Jan 1980 | HKD | 2.275 | 2.325 | 2.225 | 2.25 | 1.6364 | +0.05 (+2.27%) | 348,000 |
8 Jan 1980 | HKD | 2.1 | 2.2 | 2.1 | 2.2 | 1.6 | +0.125 (+6.02%) | 688,000 |
7 Jan 1980 | HKD | 2.2 | 2.2 | 2 | 2.075 | 1.5091 | -0.125 (-5.68%) | 372,000 |
4 Jan 1980 | HKD | 2.3 | 2.3 | 2.2 | 2.2 | 1.6 | -0.125 (-5.38%) | 308,000 |
3 Jan 1980 | HKD | 2.525 | 2.525 | 2.25 | 2.325 | 1.6909 | -0.2 (-7.92%) | 403,000 |
2 Jan 1980 | HKD | 2.6 | 2.65 | 2.4 | 2.525 | 1.8364 | 0.0 (0.0%) | 1,002,000 |