Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 2.7 | 2.71 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 45,500 |
3 Jan 2024 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 2.83 | 2.83 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,000 |
27 Dec 2023 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 5,000 |
20 Dec 2023 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.07 (+2.56%) | 20,000 |
19 Dec 2023 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.07 (-2.50%) | 8,000 |
15 Dec 2023 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 30,000 |
13 Dec 2023 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 2.73 | 2.75 | 2.73 | 2.75 | 2.75 | +0.02 (+0.73%) | 6,000 |
11 Dec 2023 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.01 (+0.37%) | 0 |
7 Dec 2023 | HKD | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | -0.03 (-1.09%) | 2,000 |
6 Dec 2023 | HKD | 2.79 | 2.87 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 42,663 |
5 Dec 2023 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.11 (-3.79%) | 1,237 |
4 Dec 2023 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 2.9 | 2.9 | 2.87 | 2.9 | 2.9 | -0.03 (-1.02%) | 31,000 |
29 Nov 2023 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 2.86 | 2.95 | 2.86 | 2.93 | 2.93 | +0.04 (+1.38%) | 3,704 |
22 Nov 2023 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |