Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.06 (-2.03%) | 1,910 |
17 Nov 2023 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 2.92 | 2.95 | 2.89 | 2.95 | 2.95 | 0.0 (0.0%) | 13,000 |
13 Nov 2023 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 20,117 |
8 Nov 2023 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.05 (+1.72%) | 2,000 |
3 Nov 2023 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 0 |
30 Oct 2023 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 1,000 |
27 Oct 2023 | HKD | 2.89 | 2.91 | 2.89 | 2.91 | 2.91 | -0.08 (-2.68%) | 3,404 |
26 Oct 2023 | HKD | 2.95 | 2.99 | 2.95 | 2.99 | 2.99 | +0.01 (+0.34%) | 11,000 |
25 Oct 2023 | HKD | 2.92 | 2.99 | 2.92 | 2.98 | 2.98 | +0.06 (+2.05%) | 29,000 |
24 Oct 2023 | HKD | 2.88 | 2.93 | 2.88 | 2.92 | 2.92 | +0.01 (+0.34%) | 42,605 |
20 Oct 2023 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 2.92 | 2.92 | 2.9 | 2.91 | 2.91 | -0.03 (-1.02%) | 11,000 |
18 Oct 2023 | HKD | 2.89 | 2.94 | 2.89 | 2.94 | 2.94 | +0.01 (+0.34%) | 4,000 |
17 Oct 2023 | HKD | 2.9 | 2.93 | 2.9 | 2.93 | 2.93 | +0.01 (+0.34%) | 30,000 |
16 Oct 2023 | HKD | 2.89 | 2.92 | 2.89 | 2.92 | 2.92 | +0.01 (+0.34%) | 9,000 |
13 Oct 2023 | HKD | 2.9 | 2.91 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 5,000 |
12 Oct 2023 | HKD | 2.94 | 2.94 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 4,000 |
11 Oct 2023 | HKD | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | -0.03 (-1.02%) | 1,000 |
10 Oct 2023 | HKD | 2.97 | 2.97 | 2.93 | 2.95 | 2.95 | -0.02 (-0.67%) | 22,000 |