Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | HKD | 2.92 | 2.92 | 2.9 | 2.91 | 2.91 | -0.03 (-1.02%) | 11,000 |
18 Oct 2023 | HKD | 2.89 | 2.94 | 2.89 | 2.94 | 2.94 | +0.01 (+0.34%) | 4,000 |
17 Oct 2023 | HKD | 2.9 | 2.93 | 2.9 | 2.93 | 2.93 | +0.01 (+0.34%) | 30,000 |
16 Oct 2023 | HKD | 2.89 | 2.92 | 2.89 | 2.92 | 2.92 | +0.01 (+0.34%) | 9,000 |
13 Oct 2023 | HKD | 2.9 | 2.91 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 5,000 |
12 Oct 2023 | HKD | 2.94 | 2.94 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 4,000 |
11 Oct 2023 | HKD | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | -0.03 (-1.02%) | 1,000 |
10 Oct 2023 | HKD | 2.97 | 2.97 | 2.93 | 2.95 | 2.95 | -0.02 (-0.67%) | 22,000 |
9 Oct 2023 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.01 (+0.34%) | 0 |
4 Oct 2023 | HKD | 2.96 | 2.96 | 2.91 | 2.96 | 2.96 | +0.04 (+1.37%) | 10,000 |
3 Oct 2023 | HKD | 2.92 | 2.96 | 2.92 | 2.92 | 2.92 | -0.07 (-2.34%) | 54,000 |
29 Sep 2023 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.08 (+2.75%) | 10,000 |
28 Sep 2023 | HKD | 2.94 | 2.94 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 4,000 |
27 Sep 2023 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 2.94 | 2.98 | 2.94 | 2.96 | 2.96 | +0.01 (+0.34%) | 23,000 |
25 Sep 2023 | HKD | 2.93 | 2.99 | 2.91 | 2.95 | 2.95 | -0.01 (-0.34%) | 1,512,507 |
22 Sep 2023 | HKD | 2.95 | 3 | 2.95 | 2.96 | 2.96 | -0.02 (-0.67%) | 12,000 |
21 Sep 2023 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 3.03 | 3.06 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 22,000 |
18 Sep 2023 | HKD | 3.06 | 3.06 | 3 | 3 | 3 | -0.06 (-1.96%) | 47,000 |
15 Sep 2023 | HKD | 3.03 | 3.06 | 3.03 | 3.06 | 3.06 | -0.02 (-0.65%) | 3,000 |
14 Sep 2023 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 31,382 |
11 Sep 2023 | HKD | 3.14 | 3.14 | 3.13 | 3.14 | 3.14 | -0.07 (-2.18%) | 102,000 |
7 Sep 2023 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.01 (+0.31%) | 7,000 |
6 Sep 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 15,000 |