| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | INR | 10.5 | 10.89 | 10.14 | 10.15 | 10.15 | -0.52 (-4.87%) | 34,341 |
| 11 Nov 2021 | INR | 10.99 | 10.99 | 10.15 | 10.67 | 10.67 | -0.01 (-0.09%) | 15,921 |
| 10 Nov 2021 | INR | 10.4 | 10.85 | 10.16 | 10.68 | 10.68 | +0.28 (+2.69%) | 18,172 |
| 9 Nov 2021 | INR | 9.93 | 10.55 | 9.92 | 10.4 | 10.4 | -0.04 (-0.38%) | 2,778 |
| 8 Nov 2021 | INR | 10.44 | 10.44 | 10 | 10.44 | 10.44 | +0.2 (+1.95%) | 9,401 |
| 4 Nov 2021 | INR | 10.45 | 10.45 | 10 | 10.24 | 10.24 | +0.28 (+2.81%) | 2,000 |
| 3 Nov 2021 | INR | 10.98 | 10.98 | 9.95 | 9.96 | 9.96 | -0.51 (-4.87%) | 20,186 |
| 2 Nov 2021 | INR | 9.51 | 10.48 | 9.5 | 10.47 | 10.47 | +0.48 (+4.80%) | 38,416 |
| 1 Nov 2021 | INR | 10.97 | 11.02 | 9.98 | 9.99 | 9.99 | -0.51 (-4.86%) | 40,769 |
| 29 Oct 2021 | INR | 10.91 | 10.91 | 10.37 | 10.5 | 10.5 | -0.41 (-3.76%) | 3,918 |
| 28 Oct 2021 | INR | 10.06 | 10.91 | 10.06 | 10.91 | 10.91 | +0.33 (+3.12%) | 8,203 |
| 27 Oct 2021 | INR | 10.05 | 10.6 | 10.05 | 10.58 | 10.58 | +0.48 (+4.75%) | 15,877 |
| 26 Oct 2021 | INR | 10.48 | 10.48 | 9.5 | 10.1 | 10.1 | +0.11 (+1.10%) | 32,885 |
| 25 Oct 2021 | INR | 10.7 | 10.7 | 9.85 | 9.99 | 9.99 | -0.37 (-3.57%) | 24,999 |
| 22 Oct 2021 | INR | 10.89 | 11.42 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 72,053 |
| 21 Oct 2021 | INR | 11.08 | 11.08 | 10.5 | 10.9 | 10.9 | +0.3 (+2.83%) | 7,454 |
| 20 Oct 2021 | INR | 11.46 | 11.46 | 10.4 | 10.6 | 10.6 | -0.32 (-2.93%) | 62,178 |
| 19 Oct 2021 | INR | 10.04 | 11.08 | 10.04 | 10.92 | 10.92 | +0.36 (+3.41%) | 240,587 |
| 18 Oct 2021 | INR | 11.66 | 11.66 | 10.56 | 10.56 | 10.56 | -0.55 (-4.95%) | 67,397 |
| 14 Oct 2021 | INR | 10.1 | 11.11 | 10.1 | 11.11 | 11.11 | +0.52 (+4.91%) | 177,596 |
| 13 Oct 2021 | INR | 11.38 | 11.38 | 10.45 | 10.59 | 10.59 | -0.4 (-3.64%) | 131,792 |
| 12 Oct 2021 | INR | 12.05 | 12.05 | 10.91 | 10.99 | 10.99 | -0.49 (-4.27%) | 431,829 |
| 11 Oct 2021 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.54 (+4.94%) | 66,844 |
| 8 Oct 2021 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.52 (+4.99%) | 99,654 |
| 7 Oct 2021 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.49 (+4.93%) | 73,411 |
| 6 Oct 2021 | INR | 9.93 | 9.93 | 9.56 | 9.93 | 9.93 | +0.47 (+4.97%) | 164,935 |
| 5 Oct 2021 | INR | 9.46 | 9.46 | 9.45 | 9.46 | 9.46 | +0.45 (+4.99%) | 236,066 |
| 4 Oct 2021 | INR | 8.7 | 9.01 | 8.6 | 9.01 | 9.01 | +0.42 (+4.89%) | 142,000 |
| 1 Oct 2021 | INR | 8.68 | 8.7 | 8.26 | 8.59 | 8.59 | +0.22 (+2.63%) | 234,443 |
