| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 823 | 829.2 | 816.65 | 825.5 | 825.5 | +3.45 (+0.42%) | 27,467 |
| 10 Apr 2024 | INR | 821.05 | 823.85 | 810 | 822.05 | 822.05 | +20.85 (+2.60%) | 734 |
| 9 Apr 2024 | INR | 809.3 | 811 | 799 | 801.2 | 801.2 | -6.1 (-0.76%) | 1,258 |
| 8 Apr 2024 | INR | 839.9 | 839.9 | 780 | 807.3 | 807.3 | +23.7 (+3.02%) | 917 |
| 5 Apr 2024 | INR | 794.4 | 796.7 | 782 | 783.6 | 783.6 | -13.3 (-1.67%) | 1,241 |
| 4 Apr 2024 | INR | 815.35 | 816.9 | 794.4 | 796.9 | 796.9 | -20.3 (-2.48%) | 5,261 |
| 3 Apr 2024 | INR | 795 | 825.7 | 784.3 | 817.2 | 817.2 | +17.2 (+2.15%) | 1,656 |
| 2 Apr 2024 | INR | 815.65 | 816.65 | 798.75 | 800 | 800 | -16.3 (-2.00%) | 885 |
| 1 Apr 2024 | INR | 762 | 820.2 | 762 | 816.3 | 816.3 | -4.9 (-0.60%) | 465 |
| 28 Mar 2024 | INR | 812.8 | 828 | 812.8 | 821.2 | 821.2 | +2.2 (+0.27%) | 1,463 |
| 27 Mar 2024 | INR | 829.8 | 829.8 | 810.25 | 819 | 819 | +9.3 (+1.15%) | 262,613 |
| 26 Mar 2024 | INR | 850 | 850 | 809 | 809.7 | 809.7 | -22.05 (-2.65%) | 3,459 |
| 22 Mar 2024 | INR | 824 | 842.45 | 824 | 831.75 | 831.75 | +13.9 (+1.70%) | 544 |
| 21 Mar 2024 | INR | 836.55 | 837.2 | 811.95 | 817.85 | 817.85 | -13.2 (-1.59%) | 638 |
| 20 Mar 2024 | INR | 848.3 | 848.3 | 820.05 | 831.05 | 831.05 | +6.6 (+0.80%) | 619 |
| 19 Mar 2024 | INR | 821 | 831.55 | 821 | 824.45 | 824.45 | +4.65 (+0.57%) | 303 |
| 18 Mar 2024 | INR | 825 | 825 | 809.65 | 819.8 | 819.8 | +7.85 (+0.97%) | 477 |
| 15 Mar 2024 | INR | 777.3 | 821.8 | 777.3 | 811.95 | 811.95 | +21.45 (+2.71%) | 17,282 |
| 14 Mar 2024 | INR | 759.8 | 795 | 759.8 | 790.5 | 790.5 | +26.4 (+3.46%) | 1,337 |
| 13 Mar 2024 | INR | 783.4 | 791.25 | 752.9 | 764.1 | 764.1 | -33.6 (-4.21%) | 572 |
| 12 Mar 2024 | INR | 795.05 | 802.25 | 792.75 | 797.7 | 797.7 | +5.3 (+0.67%) | 894 |
| 11 Mar 2024 | INR | 849 | 849 | 789.75 | 792.4 | 792.4 | -2.6 (-0.33%) | 1,210 |
| 7 Mar 2024 | INR | 790 | 806.75 | 789.05 | 795 | 795 | +6.25 (+0.79%) | 2,473 |
| 6 Mar 2024 | INR | 763.8 | 791.4 | 755.5 | 788.75 | 788.75 | +23.95 (+3.13%) | 1,975 |
| 5 Mar 2024 | INR | 740 | 777.5 | 733.7 | 764.8 | 764.8 | +28.65 (+3.89%) | 12,930 |
| 4 Mar 2024 | INR | 738 | 746.7 | 732.7 | 736.15 | 736.15 | +9.1 (+1.25%) | 720 |
| 1 Mar 2024 | INR | 727.1 | 730 | 719 | 727.05 | 727.05 | +6.1 (+0.85%) | 395 |
| 29 Feb 2024 | INR | 726.4 | 734.1 | 699.9 | 720.95 | 720.95 | -6.25 (-0.86%) | 1,401 |
| 28 Feb 2024 | INR | 726 | 748.6 | 725 | 727.2 | 727.2 | +2.15 (+0.30%) | 1,730 |
| 27 Feb 2024 | INR | 725 | 728.5 | 704 | 725.05 | 725.05 | +15.4 (+2.17%) | 2,714 |
