| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | INR | 462.55 | 462.55 | 462.55 | 462.55 | 462.55 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | INR | 464.9 | 499.6 | 462 | 462.55 | 462.55 | +2.6 (+0.57%) | 4,772 |
| 7 Nov 2022 | INR | 433.1 | 461 | 433.1 | 459.95 | 459.95 | +23.7 (+5.43%) | 937 |
| 4 Nov 2022 | INR | 452.3 | 459.95 | 430 | 436.25 | 436.25 | -7.15 (-1.61%) | 369 |
| 3 Nov 2022 | INR | 485 | 485 | 411 | 443.4 | 443.4 | -34.95 (-7.31%) | 4,923 |
| 2 Nov 2022 | INR | 475 | 484 | 455.25 | 478.35 | 478.35 | +3.85 (+0.81%) | 1,353 |
| 1 Nov 2022 | INR | 499.5 | 499.5 | 457.1 | 474.5 | 474.5 | +3.6 (+0.76%) | 14,694 |
| 31 Oct 2022 | INR | 479 | 510 | 460 | 470.9 | 470.9 | +11 (+2.39%) | 19,572 |
| 28 Oct 2022 | INR | 465 | 480 | 450.05 | 459.9 | 459.9 | -7.1 (-1.52%) | 244 |
| 27 Oct 2022 | INR | 483.3 | 483.3 | 460 | 467 | 467 | +10.55 (+2.31%) | 51 |
| 25 Oct 2022 | INR | 493.85 | 493.85 | 455.05 | 456.45 | 456.45 | -14.7 (-3.12%) | 124 |
| 24 Oct 2022 | INR | 475 | 475 | 451.2 | 471.15 | 471.15 | +24.85 (+5.57%) | 89 |
| 21 Oct 2022 | INR | 479.4 | 479.4 | 443.25 | 446.3 | 446.3 | -10.85 (-2.37%) | 418 |
| 20 Oct 2022 | INR | 480 | 480 | 453 | 457.15 | 457.15 | -10.8 (-2.31%) | 175 |
| 19 Oct 2022 | INR | 455.2 | 475 | 455.2 | 467.95 | 467.95 | -4.85 (-1.03%) | 311 |
| 18 Oct 2022 | INR | 490 | 490 | 461.2 | 472.8 | 472.8 | -9.7 (-2.01%) | 174 |
| 17 Oct 2022 | INR | 489 | 489 | 458.3 | 482.5 | 482.5 | +12.5 (+2.66%) | 219 |
| 14 Oct 2022 | INR | 495 | 495 | 468.55 | 470 | 470 | -1.1 (-0.23%) | 129 |
| 13 Oct 2022 | INR | 460.15 | 495 | 460.1 | 471.1 | 471.1 | -0.9 (-0.19%) | 309 |
| 12 Oct 2022 | INR | 466 | 505.95 | 466 | 472 | 472 | -9.6 (-1.99%) | 494 |
| 11 Oct 2022 | INR | 477.1 | 507 | 477.1 | 481.6 | 481.6 | -13.35 (-2.70%) | 229 |
| 10 Oct 2022 | INR | 461 | 548 | 461 | 494.95 | 494.95 | +7.95 (+1.63%) | 1,341 |
| 7 Oct 2022 | INR | 514 | 514 | 456 | 487 | 487 | +13.45 (+2.84%) | 536 |
| 6 Oct 2022 | INR | 463 | 534 | 455 | 473.55 | 473.55 | +28.3 (+6.36%) | 1,335 |
| 4 Oct 2022 | INR | 452.45 | 463 | 445 | 445.25 | 445.25 | +1.7 (+0.38%) | 206 |
| 3 Oct 2022 | INR | 463 | 463 | 420.05 | 443.55 | 443.55 | -20.45 (-4.41%) | 330 |
| 30 Sep 2022 | INR | 450.05 | 465.05 | 436.6 | 464 | 464 | -3.4 (-0.73%) | 818 |
| 29 Sep 2022 | INR | 497.95 | 497.95 | 465 | 467.4 | 467.4 | -4.7 (-1.00%) | 579 |
| 28 Sep 2022 | INR | 471.35 | 489.95 | 446.05 | 472.1 | 472.1 | -20.85 (-4.23%) | 1,354 |
| 27 Sep 2022 | INR | 501 | 503 | 477 | 492.95 | 492.95 | +1.6 (+0.33%) | 665 |
