| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 12.87 | 12.87 | 11.52 | 11.77 | 11.77 | -0.58 (-4.70%) | 155,890 |
| 24 Oct 2022 | INR | 12.89 | 12.89 | 10.26 | 12.35 | 12.35 | -0.08 (-0.64%) | 29,152 |
| 21 Oct 2022 | INR | 12.11 | 12.68 | 12.1 | 12.43 | 12.43 | +0.37 (+3.07%) | 20,781 |
| 20 Oct 2022 | INR | 12.35 | 12.69 | 12 | 12.06 | 12.06 | -0.61 (-4.81%) | 83,155 |
| 19 Oct 2022 | INR | 13 | 13 | 12.22 | 12.67 | 12.67 | +0.04 (+0.32%) | 40,079 |
| 18 Oct 2022 | INR | 12.93 | 12.96 | 12.12 | 12.63 | 12.63 | -0.01 (-0.08%) | 37,490 |
| 17 Oct 2022 | INR | 13.65 | 13.79 | 12.5 | 12.64 | 12.64 | -0.25 (-1.94%) | 85,779 |
| 14 Oct 2022 | INR | 13.32 | 13.32 | 12.46 | 12.89 | 12.89 | +0.57 (+4.63%) | 46,750 |
| 13 Oct 2022 | INR | 12.2 | 12.83 | 11.71 | 12.32 | 12.32 | -0.08 (-0.65%) | 38,457 |
| 12 Oct 2022 | INR | 13 | 13.4 | 12 | 12.4 | 12.4 | -0.46 (-3.58%) | 68,912 |
| 11 Oct 2022 | INR | 13.89 | 14.37 | 12.27 | 12.86 | 12.86 | -1 (-7.22%) | 112,750 |
| 10 Oct 2022 | INR | 14.58 | 15.2 | 13.42 | 13.86 | 13.86 | -0.88 (-5.97%) | 179,325 |
| 7 Oct 2022 | INR | 14.21 | 15.2 | 14.01 | 14.74 | 14.74 | +0.46 (+3.22%) | 598,637 |
| 6 Oct 2022 | INR | 14.28 | 14.4 | 12 | 14.28 | 14.28 | +0.6 (+4.39%) | 981,434 |
| 4 Oct 2022 | INR | 13.18 | 14.49 | 13.17 | 13.68 | 13.68 | +1.2 (+9.62%) | 442,903 |
| 3 Oct 2022 | INR | 11.2 | 12.68 | 11.2 | 12.48 | 12.48 | +1.74 (+16.20%) | 274,640 |
| 30 Sep 2022 | INR | 9.19 | 10.79 | 8.71 | 10.74 | 10.74 | +1.73 (+19.20%) | 307,736 |
| 29 Sep 2022 | INR | 9.51 | 9.79 | 8.71 | 9.01 | 9.01 | -0.5 (-5.26%) | 98,308 |
| 28 Sep 2022 | INR | 10.15 | 10.15 | 9.31 | 9.51 | 9.51 | -0.64 (-6.31%) | 101,569 |
| 27 Sep 2022 | INR | 11 | 11 | 10 | 10.15 | 10.15 | -0.46 (-4.34%) | 42,739 |
| 26 Sep 2022 | INR | 11.17 | 11.17 | 10.2 | 10.61 | 10.61 | -0.3 (-2.75%) | 47,431 |
| 23 Sep 2022 | INR | 11.5 | 11.5 | 10.6 | 10.91 | 10.91 | -0.51 (-4.47%) | 99,579 |
| 22 Sep 2022 | INR | 11.98 | 11.98 | 11 | 11.42 | 11.42 | -0.6 (-4.99%) | 175,659 |
| 21 Sep 2022 | INR | 11.9 | 12.1 | 11.07 | 12.02 | 12.02 | +0.12 (+1.01%) | 181,555 |
| 20 Sep 2022 | INR | 12 | 12.15 | 11.6 | 11.9 | 11.9 | -0.21 (-1.73%) | 91,899 |
| 19 Sep 2022 | INR | 12.49 | 12.49 | 11.85 | 12.11 | 12.11 | -0.16 (-1.30%) | 101,350 |
| 16 Sep 2022 | INR | 12.67 | 12.67 | 12 | 12.27 | 12.27 | -0.45 (-3.54%) | 59,491 |
| 15 Sep 2022 | INR | 13 | 13.5 | 12.2 | 12.72 | 12.72 | +0.25 (+2.00%) | 175,716 |
| 14 Sep 2022 | INR | 12.7 | 12.7 | 12 | 12.47 | 12.47 | -0.47 (-3.63%) | 96,854 |
