| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 17.34 | 17.46 | 16.81 | 16.9 | 16.9 | -0.17 (-1.00%) | 24,680 |
| 27 Jul 2022 | INR | 16.87 | 17.39 | 16.87 | 17.07 | 17.07 | -0.16 (-0.93%) | 41,574 |
| 26 Jul 2022 | INR | 17.86 | 17.86 | 17.07 | 17.23 | 17.23 | -0.23 (-1.32%) | 26,294 |
| 25 Jul 2022 | INR | 17.55 | 17.92 | 17.1 | 17.46 | 17.46 | -0.51 (-2.84%) | 62,778 |
| 22 Jul 2022 | INR | 17.74 | 18.4 | 16.26 | 17.97 | 17.97 | +0.63 (+3.63%) | 214,897 |
| 21 Jul 2022 | INR | 18.43 | 18.43 | 16.8 | 17.34 | 17.34 | -0.67 (-3.72%) | 133,956 |
| 20 Jul 2022 | INR | 18.85 | 18.85 | 17.22 | 18.01 | 18.01 | -0.36 (-1.96%) | 90,406 |
| 19 Jul 2022 | INR | 19.2 | 19.2 | 17.5 | 18.37 | 18.37 | -0.48 (-2.55%) | 160,751 |
| 18 Jul 2022 | INR | 19.66 | 19.66 | 18.12 | 18.85 | 18.85 | +0.18 (+0.96%) | 132,885 |
| 15 Jul 2022 | INR | 18.05 | 19.43 | 17.28 | 18.67 | 18.67 | +0.93 (+5.24%) | 257,696 |
| 14 Jul 2022 | INR | 17.18 | 18 | 16.05 | 17.74 | 17.74 | +1.06 (+6.35%) | 214,355 |
| 13 Jul 2022 | INR | 14.21 | 16.95 | 14 | 16.68 | 16.68 | +2.5 (+17.63%) | 537,606 |
| 12 Jul 2022 | INR | 16.75 | 16.75 | 13.9 | 14.18 | 14.18 | -2.32 (-14.06%) | 143,713 |
| 11 Jul 2022 | INR | 19.64 | 20.6 | 15.85 | 16.5 | 16.5 | -3.14 (-15.99%) | 440,414 |
| 8 Jul 2022 | INR | 19.5 | 21.48 | 18.74 | 19.64 | 19.64 | +0.91 (+4.86%) | 434,109 |
| 7 Jul 2022 | INR | 16.05 | 18.88 | 16.05 | 18.73 | 18.73 | +2.99 (+19.00%) | 228,105 |
| 6 Jul 2022 | INR | 16.85 | 17.4 | 14.05 | 15.74 | 15.74 | +1.24 (+8.55%) | 411,099 |
| 5 Jul 2022 | INR | 14.4 | 14.5 | 14.35 | 14.5 | 14.5 | +2.41 (+19.93%) | 25,383 |
| 4 Jul 2022 | INR | 11.94 | 12.09 | 11.9 | 12.09 | 12.09 | +2.01 (+19.94%) | 32,083 |
| 1 Jul 2022 | INR | 9.59 | 10.08 | 9.21 | 10.08 | 10.08 | +1.68 (+20%) | 56,020 |
| 30 Jun 2022 | INR | 7.35 | 8.4 | 7 | 8.4 | 8.4 | +1.4 (+20%) | 47,123 |
| 29 Jun 2022 | INR | 7.75 | 7.75 | 6.8 | 7 | 7 | -0.25 (-3.45%) | 40,526 |
| 28 Jun 2022 | INR | 8.15 | 8.15 | 6.9 | 7.25 | 7.25 | -0.8 (-9.94%) | 199,677 |
| 27 Jun 2022 | INR | 9 | 9 | 7.9 | 8.05 | 8.05 | -0.65 (-7.47%) | 206,716 |
| 24 Jun 2022 | INR | 9.1 | 9.3 | 8.45 | 8.7 | 8.7 | -0.95 (-9.84%) | 178,054 |
| 23 Jun 2022 | INR | 10.05 | 10.25 | 8.7 | 9.65 | 9.65 | -1 (-9.39%) | 127,236 |
| 22 Jun 2022 | INR | 11.95 | 12.2 | 9.4 | 10.65 | 10.65 | -0.35 (-3.18%) | 72,628 |
| 21 Jun 2022 | INR | 9.95 | 11.2 | 8.7 | 11 | 11 | +1.65 (+17.65%) | 55,511 |
| 20 Jun 2022 | INR | 10.4 | 10.5 | 8.7 | 9.35 | 9.35 | -0.95 (-9.22%) | 66,267 |
| 17 Jun 2022 | INR | 11.35 | 11.35 | 9.45 | 10.3 | 10.3 | -1.5 (-12.71%) | 41,833 |
