| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 12 | 12.35 | 10.9 | 11.8 | 11.8 | -0.65 (-5.22%) | 83,630 |
| 15 Jun 2022 | INR | 13.25 | 13.25 | 11.8 | 12.45 | 12.45 | -0.95 (-7.09%) | 103,621 |
| 14 Jun 2022 | INR | 14 | 14 | 12.45 | 13.4 | 13.4 | +0.2 (+1.52%) | 92,522 |
| 13 Jun 2022 | INR | 14.95 | 15.3 | 12.6 | 13.2 | 13.2 | -2.05 (-13.44%) | 117,109 |
| 10 Jun 2022 | INR | 15.85 | 15.85 | 14.95 | 15.25 | 15.25 | -0.95 (-5.86%) | 46,543 |
| 9 Jun 2022 | INR | 15.9 | 16.5 | 15.1 | 16.2 | 16.2 | -0.05 (-0.31%) | 28,685 |
| 8 Jun 2022 | INR | 16 | 17 | 15.65 | 16.25 | 16.25 | -0.7 (-4.13%) | 74,025 |
| 7 Jun 2022 | INR | 17.1 | 17.4 | 16 | 16.95 | 16.95 | -0.4 (-2.31%) | 48,617 |
| 6 Jun 2022 | INR | 18.25 | 18.35 | 16.65 | 17.35 | 17.35 | -1.25 (-6.72%) | 74,547 |
| 3 Jun 2022 | INR | 19.3 | 20.9 | 17.8 | 18.6 | 18.6 | -0.7 (-3.63%) | 176,602 |
| 2 Jun 2022 | INR | 21.75 | 21.75 | 18 | 19.3 | 19.3 | -2.2 (-10.23%) | 75,457 |
| 1 Jun 2022 | INR | 22 | 23.5 | 17.65 | 21.5 | 21.5 | +0.4 (+1.90%) | 134,364 |
| 31 May 2022 | INR | 19.2 | 22 | 18.55 | 21.1 | 21.1 | +1.2 (+6.03%) | 29,011 |
| 30 May 2022 | INR | 21.45 | 21.45 | 18.8 | 19.9 | 19.9 | +1.15 (+6.13%) | 16,651 |
| 27 May 2022 | INR | 17 | 19.8 | 16.85 | 18.75 | 18.75 | +1.9 (+11.28%) | 26,953 |
| 26 May 2022 | INR | 18.9 | 20.4 | 16 | 16.85 | 16.85 | -2.15 (-11.32%) | 25,715 |
| 25 May 2022 | INR | 23.4 | 23.4 | 18.9 | 19 | 19 | -1.6 (-7.77%) | 13,187 |
| 24 May 2022 | INR | 20.1 | 21.75 | 19.8 | 20.6 | 20.6 | -0.9 (-4.19%) | 25,722 |
| 23 May 2022 | INR | 22 | 23.5 | 20.3 | 21.5 | 21.5 | -1.6 (-6.93%) | 14,940 |
| 20 May 2022 | INR | 23 | 23.95 | 22 | 23.1 | 23.1 | 0.0 (0.0%) | 8,468 |
| 19 May 2022 | INR | 22.95 | 25 | 21.75 | 23.1 | 23.1 | -0.9 (-3.75%) | 25,238 |
| 18 May 2022 | INR | 25 | 25 | 22.9 | 24 | 24 | -0.45 (-1.84%) | 15,887 |
| 17 May 2022 | INR | 25.85 | 25.85 | 22.9 | 24.45 | 24.45 | +2.75 (+12.67%) | 30,781 |
| 16 May 2022 | INR | 24 | 24 | 21.35 | 21.7 | 21.7 | +0.4 (+1.88%) | 15,765 |
| 13 May 2022 | INR | 20.75 | 21.9 | 20.1 | 21.3 | 21.3 | +0.55 (+2.65%) | 21,777 |
| 12 May 2022 | INR | 21.25 | 23.55 | 20.05 | 20.75 | 20.75 | -2.3 (-9.98%) | 27,053 |
| 11 May 2022 | INR | 24.05 | 24.4 | 20 | 23.05 | 23.05 | -0.95 (-3.96%) | 20,973 |
| 10 May 2022 | INR | 27.95 | 27.95 | 22.7 | 24 | 24 | -2.65 (-9.94%) | 49,043 |
| 9 May 2022 | INR | 25 | 26.9 | 24.6 | 26.65 | 26.65 | +0.15 (+0.57%) | 58,878 |
| 6 May 2022 | INR | 28.45 | 28.45 | 24.45 | 26.5 | 26.5 | -2.25 (-7.83%) | 80,099 |
