| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 28.9 | 29 | 25.75 | 28.75 | 28.75 | +0.6 (+2.13%) | 46,418 |
| 4 May 2022 | INR | 27.5 | 29.4 | 24.6 | 28.15 | 28.15 | +1.55 (+5.83%) | 83,119 |
| 2 May 2022 | INR | 27 | 27.5 | 25.45 | 26.6 | 26.6 | -0.25 (-0.93%) | 18,734 |
| 29 Apr 2022 | INR | 28.05 | 28.5 | 25.4 | 26.85 | 26.85 | -2 (-6.93%) | 31,330 |
| 28 Apr 2022 | INR | 30 | 30 | 27.95 | 28.85 | 28.85 | -1.3 (-4.31%) | 31,088 |
| 27 Apr 2022 | INR | 30 | 31 | 27.95 | 30.15 | 30.15 | -1.4 (-4.44%) | 41,755 |
| 26 Apr 2022 | INR | 30.9 | 32.9 | 30.05 | 31.55 | 31.55 | +1.45 (+4.82%) | 28,858 |
| 25 Apr 2022 | INR | 31.3 | 31.3 | 29.65 | 30.1 | 30.1 | -0.75 (-2.43%) | 17,243 |
| 22 Apr 2022 | INR | 29.05 | 31.85 | 29.05 | 30.85 | 30.85 | +0.6 (+1.98%) | 17,372 |
| 21 Apr 2022 | INR | 32 | 32.45 | 30 | 30.25 | 30.25 | -0.9 (-2.89%) | 40,837 |
| 20 Apr 2022 | INR | 32.85 | 32.95 | 31.05 | 31.15 | 31.15 | -1.65 (-5.03%) | 21,696 |
| 19 Apr 2022 | INR | 33.75 | 34.2 | 30.65 | 32.8 | 32.8 | -0.05 (-0.15%) | 53,469 |
| 18 Apr 2022 | INR | 34.5 | 34.5 | 32.05 | 32.85 | 32.85 | -1.5 (-4.37%) | 17,367 |
| 13 Apr 2022 | INR | 35.95 | 35.95 | 33.6 | 34.35 | 34.35 | -1.65 (-4.58%) | 11,529 |
| 12 Apr 2022 | INR | 37.65 | 37.65 | 33.5 | 36 | 36 | -0.35 (-0.96%) | 29,410 |
| 11 Apr 2022 | INR | 37.45 | 37.45 | 35 | 36.35 | 36.35 | -0.25 (-0.68%) | 32,684 |
| 8 Apr 2022 | INR | 35.5 | 37.9 | 35 | 36.6 | 36.6 | +1.1 (+3.10%) | 30,511 |
| 7 Apr 2022 | INR | 35.5 | 36.35 | 34.6 | 35.5 | 35.5 | -0.6 (-1.66%) | 27,337 |
| 6 Apr 2022 | INR | 36.1 | 37 | 35.35 | 36.1 | 36.1 | 0.0 (0.0%) | 47,031 |
| 5 Apr 2022 | INR | 37.45 | 37.65 | 35.25 | 36.1 | 36.1 | -1.55 (-4.12%) | 75,061 |
| 4 Apr 2022 | INR | 38.95 | 38.95 | 35 | 37.65 | 37.65 | +0.35 (+0.94%) | 42,056 |
| 1 Apr 2022 | INR | 40.9 | 40.9 | 35.55 | 37.3 | 37.3 | -0.85 (-2.23%) | 19,200 |
| 31 Mar 2022 | INR | 40 | 40.8 | 37 | 38.15 | 38.15 | -2 (-4.98%) | 23,658 |
| 30 Mar 2022 | INR | 39.75 | 41.5 | 37.95 | 40.15 | 40.15 | +0.4 (+1.01%) | 98,087 |
| 29 Mar 2022 | INR | 42 | 42.85 | 34 | 39.75 | 39.75 | +0.9 (+2.32%) | 47,109 |
| 28 Mar 2022 | INR | 39.15 | 39.45 | 36 | 38.85 | 38.85 | 0.0 (0.0%) | 4,687 |
