| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 2.01 | 2.4 | 1.83 | 2.01 | 2.01 | -0.15 (-6.94%) | 108,200 |
| 10 Jun 2022 | INR | 2.18 | 2.24 | 2.03 | 2.16 | 2.16 | -0.02 (-0.92%) | 101,187 |
| 9 Jun 2022 | INR | 2.22 | 2.25 | 2.01 | 2.18 | 2.18 | +0.04 (+1.87%) | 53,596 |
| 8 Jun 2022 | INR | 2.3 | 2.44 | 2.02 | 2.14 | 2.14 | -0.05 (-2.28%) | 207,410 |
| 7 Jun 2022 | INR | 2.7 | 2.86 | 1.96 | 2.19 | 2.19 | -0.2 (-8.37%) | 1,001,941 |
| 6 Jun 2022 | INR | 2 | 2.4 | 1.99 | 2.39 | 2.39 | +0.39 (+19.50%) | 519,392 |
| 3 Jun 2022 | INR | 2 | 2.09 | 1.84 | 2 | 2 | -0.01 (-0.50%) | 40,769 |
| 2 Jun 2022 | INR | 2.19 | 2.19 | 1.92 | 2.01 | 2.01 | -0.04 (-1.95%) | 56,304 |
| 1 Jun 2022 | INR | 1.78 | 2.06 | 1.64 | 2.05 | 2.05 | +0.32 (+18.50%) | 642,500 |
| 31 May 2022 | INR | 1.78 | 1.78 | 1.6 | 1.73 | 1.73 | 0.0 (0.0%) | 14,174 |
| 30 May 2022 | INR | 1.5 | 1.89 | 1.5 | 1.73 | 1.73 | +0.09 (+5.49%) | 109,001 |
| 27 May 2022 | INR | 1.74 | 1.74 | 1.4 | 1.64 | 1.64 | 0.0 (0.0%) | 22,101 |
| 26 May 2022 | INR | 1.65 | 1.75 | 1.5 | 1.64 | 1.64 | +0.04 (+2.50%) | 15,768 |
| 25 May 2022 | INR | 1.62 | 1.78 | 1.57 | 1.6 | 1.6 | -0.14 (-8.05%) | 40,360 |
| 24 May 2022 | INR | 1.75 | 1.82 | 1.55 | 1.74 | 1.74 | +0.08 (+4.82%) | 16,004 |
| 23 May 2022 | INR | 1.44 | 1.88 | 1.44 | 1.66 | 1.66 | +0.03 (+1.84%) | 13,654 |
| 20 May 2022 | INR | 1.87 | 1.98 | 1.59 | 1.63 | 1.63 | -0.14 (-7.91%) | 163,192 |
| 19 May 2022 | INR | 1.87 | 1.98 | 1.72 | 1.77 | 1.77 | -0.21 (-10.61%) | 60,830 |
| 18 May 2022 | INR | 2.04 | 2.04 | 1.82 | 1.98 | 1.98 | +0.04 (+2.06%) | 52,775 |
| 17 May 2022 | INR | 2.07 | 2.07 | 1.88 | 1.94 | 1.94 | +0.17 (+9.60%) | 185,831 |
| 16 May 2022 | INR | 1.65 | 1.85 | 1.65 | 1.77 | 1.77 | +0.19 (+12.03%) | 41,926 |
| 13 May 2022 | INR | 1.45 | 1.65 | 1.3 | 1.58 | 1.58 | +0.18 (+12.86%) | 34,831 |
| 12 May 2022 | INR | 1.52 | 1.65 | 1.36 | 1.4 | 1.4 | -0.22 (-13.58%) | 43,805 |
| 11 May 2022 | INR | 1.7 | 1.8 | 1.6 | 1.62 | 1.62 | -0.08 (-4.71%) | 35,968 |
| 10 May 2022 | INR | 1.87 | 1.87 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 81,117 |
| 9 May 2022 | INR | 2.05 | 2.09 | 1.64 | 1.74 | 1.74 | -0.23 (-11.68%) | 87,951 |
| 6 May 2022 | INR | 2.05 | 2.05 | 1.85 | 1.97 | 1.97 | -0.02 (-1.01%) | 24,207 |
| 5 May 2022 | INR | 2.03 | 2.03 | 1.9 | 1.99 | 1.99 | +0.11 (+5.85%) | 9,280 |
| 4 May 2022 | INR | 2.1 | 2.1 | 1.85 | 1.88 | 1.88 | -0.14 (-6.93%) | 14,378 |
| 2 May 2022 | INR | 2.09 | 2.09 | 1.81 | 2.02 | 2.02 | +0.16 (+8.60%) | 26,372 |
