| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.08 (+4.52%) | 420,053 |
| 21 Jul 2022 | INR | 1.85 | 1.94 | 1.76 | 1.77 | 1.77 | -0.08 (-4.32%) | 207,607 |
| 20 Jul 2022 | INR | 1.86 | 1.86 | 1.76 | 1.85 | 1.85 | 0.0 (0.0%) | 43,880 |
| 19 Jul 2022 | INR | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | +0.06 (+3.35%) | 19,305 |
| 18 Jul 2022 | INR | 1.85 | 1.85 | 1.73 | 1.79 | 1.79 | 0.0 (0.0%) | 58,599 |
| 15 Jul 2022 | INR | 1.78 | 1.84 | 1.71 | 1.79 | 1.79 | 0.0 (0.0%) | 37,078 |
| 14 Jul 2022 | INR | 1.83 | 1.83 | 1.71 | 1.79 | 1.79 | 0.0 (0.0%) | 62,312 |
| 13 Jul 2022 | INR | 1.93 | 1.93 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 146,252 |
| 12 Jul 2022 | INR | 1.88 | 1.88 | 1.82 | 1.88 | 1.88 | +0.05 (+2.73%) | 24,674 |
| 11 Jul 2022 | INR | 1.93 | 1.93 | 1.81 | 1.83 | 1.83 | -0.04 (-2.14%) | 40,168 |
| 8 Jul 2022 | INR | 1.99 | 1.99 | 1.83 | 1.87 | 1.87 | -0.03 (-1.58%) | 20,757 |
| 7 Jul 2022 | INR | 1.93 | 1.93 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 28,330 |
| 6 Jul 2022 | INR | 1.92 | 1.95 | 1.83 | 1.88 | 1.88 | +0.01 (+0.53%) | 15,371 |
| 5 Jul 2022 | INR | 1.85 | 1.97 | 1.83 | 1.87 | 1.87 | -0.02 (-1.06%) | 13,861 |
| 4 Jul 2022 | INR | 1.85 | 1.93 | 1.83 | 1.89 | 1.89 | +0.04 (+2.16%) | 8,356 |
| 1 Jul 2022 | INR | 1.83 | 1.86 | 1.8 | 1.85 | 1.85 | +0.07 (+3.93%) | 9,452 |
| 30 Jun 2022 | INR | 1.89 | 1.93 | 1.76 | 1.78 | 1.78 | -0.07 (-3.78%) | 39,928 |
| 29 Jun 2022 | INR | 1.88 | 1.88 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 5,728 |
| 28 Jun 2022 | INR | 1.9 | 1.9 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 16,443 |
| 27 Jun 2022 | INR | 1.93 | 1.93 | 1.82 | 1.85 | 1.85 | -0.04 (-2.12%) | 29,856 |
| 24 Jun 2022 | INR | 1.96 | 1.96 | 1.78 | 1.89 | 1.89 | +0.02 (+1.07%) | 42,509 |
| 23 Jun 2022 | INR | 1.98 | 1.98 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 34,030 |
| 22 Jun 2022 | INR | 1.9 | 1.94 | 1.77 | 1.89 | 1.89 | +0.04 (+2.16%) | 12,334 |
| 21 Jun 2022 | INR | 1.83 | 1.9 | 1.75 | 1.85 | 1.85 | +0.02 (+1.09%) | 24,420 |
| 20 Jun 2022 | INR | 1.93 | 2.08 | 1.65 | 1.83 | 1.83 | -0.15 (-7.58%) | 69,541 |
| 17 Jun 2022 | INR | 2.07 | 2.07 | 1.85 | 1.98 | 1.98 | -0.03 (-1.49%) | 43,258 |
| 16 Jun 2022 | INR | 2.19 | 2.19 | 2 | 2.01 | 2.01 | -0.05 (-2.43%) | 123,371 |
| 15 Jun 2022 | INR | 2.12 | 2.12 | 1.93 | 2.06 | 2.06 | +0.05 (+2.49%) | 29,292 |
| 14 Jun 2022 | INR | 2.2 | 2.2 | 1.98 | 2.01 | 2.01 | 0.0 (0.0%) | 466,842 |
