Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | INR | 1.82 | 2.03 | 1.82 | 1.86 | 1.86 | -0.18 (-8.82%) | 48,324 |
28 Apr 2022 | INR | 2.05 | 2.15 | 1.85 | 2.04 | 2.04 | -0.02 (-0.97%) | 192,532 |
27 Apr 2022 | INR | 2.1 | 2.1 | 1.81 | 2.06 | 2.06 | -0.07 (-3.29%) | 152,605 |
26 Apr 2022 | INR | 2.13 | 2.49 | 2.13 | 2.13 | 2.13 | -0.53 (-19.92%) | 8,000,724 |
25 Apr 2022 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.66 (-19.88%) | 23,172 |
22 Apr 2022 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 17,583 |