| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 59.99 | 59.99 | 57.55 | 58 | 58 | -1.44 (-2.42%) | 2,400 |
| 3 Mar 2023 | INR | 59 | 60 | 58.1 | 59.44 | 59.44 | -0.56 (-0.93%) | 13,320 |
| 2 Mar 2023 | INR | 63.5 | 63.5 | 58.25 | 60 | 60 | 0.0 (0.0%) | 3,130 |
| 1 Mar 2023 | INR | 63 | 63 | 57.25 | 60 | 60 | -0.45 (-0.74%) | 6,735 |
| 28 Feb 2023 | INR | 63 | 63 | 58.4 | 60.45 | 60.45 | -0.25 (-0.41%) | 815 |
| 27 Feb 2023 | INR | 60.05 | 63.3 | 58.25 | 60.7 | 60.7 | -1.35 (-2.18%) | 4,151 |
| 24 Feb 2023 | INR | 66.95 | 67.4 | 62 | 62.05 | 62.05 | -0.6 (-0.96%) | 378 |
| 23 Feb 2023 | INR | 64.55 | 64.8 | 60 | 62.65 | 62.65 | -1.05 (-1.65%) | 7,253 |
| 22 Feb 2023 | INR | 66.75 | 68.8 | 60.4 | 63.7 | 63.7 | +0.45 (+0.71%) | 8,814 |
| 21 Feb 2023 | INR | 60.55 | 63.25 | 59.95 | 63.25 | 63.25 | +5.75 (+10%) | 9,141 |
| 20 Feb 2023 | INR | 52 | 57.55 | 52 | 57.5 | 57.5 | +5.15 (+9.84%) | 17,006 |
| 17 Feb 2023 | INR | 55.8 | 57 | 51.1 | 52.35 | 52.35 | -2.65 (-4.82%) | 823 |
| 16 Feb 2023 | INR | 55.5 | 57 | 55 | 55 | 55 | -0.95 (-1.70%) | 1,274 |
| 15 Feb 2023 | INR | 53.6 | 56.55 | 51.9 | 55.95 | 55.95 | +2.7 (+5.07%) | 6,141 |
| 14 Feb 2023 | INR | 57.2 | 57.8 | 52.1 | 53.25 | 53.25 | -2.55 (-4.57%) | 5,820 |
| 13 Feb 2023 | INR | 53.1 | 57.5 | 52.55 | 55.8 | 55.8 | -1.2 (-2.11%) | 11,567 |
| 10 Feb 2023 | INR | 56.9 | 59.5 | 53 | 57 | 57 | +2.9 (+5.36%) | 5,036 |
| 9 Feb 2023 | INR | 49.3 | 55.05 | 48.9 | 54.1 | 54.1 | +4.05 (+8.09%) | 2,951 |
| 8 Feb 2023 | INR | 54.45 | 54.45 | 49.5 | 50.05 | 50.05 | -1.55 (-3.00%) | 4,771 |
| 7 Feb 2023 | INR | 51.75 | 53.8 | 51.05 | 51.6 | 51.6 | -1.45 (-2.73%) | 355 |
| 6 Feb 2023 | INR | 55.45 | 55.45 | 53.05 | 53.05 | 53.05 | -2.75 (-4.93%) | 1,660 |
| 3 Feb 2023 | INR | 52.6 | 57.95 | 52.45 | 55.8 | 55.8 | +0.6 (+1.09%) | 18,913 |
| 2 Feb 2023 | INR | 59.5 | 59.5 | 55.2 | 55.2 | 55.2 | -2.9 (-4.99%) | 2,168 |
| 1 Feb 2023 | INR | 59 | 60.25 | 57.6 | 58.1 | 58.1 | -0.3 (-0.51%) | 4,997 |
| 31 Jan 2023 | INR | 57 | 59.25 | 57 | 58.4 | 58.4 | +1.75 (+3.09%) | 463 |
| 30 Jan 2023 | INR | 60.8 | 61 | 56.65 | 56.65 | 56.65 | -2.95 (-4.95%) | 9,816 |
| 27 Jan 2023 | INR | 62.8 | 62.8 | 59.6 | 59.6 | 59.6 | -3.1 (-4.94%) | 36,318 |
| 25 Jan 2023 | INR | 63.95 | 64 | 62.7 | 62.7 | 62.7 | -3.25 (-4.93%) | 29,416 |
| 24 Jan 2023 | INR | 62.4 | 67 | 62.4 | 65.95 | 65.95 | +1.4 (+2.17%) | 7,188 |
| 23 Jan 2023 | INR | 65 | 65.1 | 62 | 64.55 | 64.55 | +2.55 (+4.11%) | 21,202 |
