| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 72 | 73.99 | 70.51 | 70.58 | 70.58 | -3.64 (-4.90%) | 3,897 |
| 18 Mar 2024 | INR | 75 | 75 | 72.02 | 74.22 | 74.22 | -1.58 (-2.08%) | 4,744 |
| 15 Mar 2024 | INR | 77 | 77.45 | 75.5 | 75.8 | 75.8 | -1.19 (-1.55%) | 11,586 |
| 14 Mar 2024 | INR | 74.16 | 77 | 74 | 76.99 | 76.99 | +0.93 (+1.22%) | 12,375 |
| 13 Mar 2024 | INR | 78 | 78 | 75.06 | 76.06 | 76.06 | -2.94 (-3.72%) | 3,363 |
| 12 Mar 2024 | INR | 77.56 | 79 | 76 | 79 | 79 | +1 (+1.28%) | 787 |
| 11 Mar 2024 | INR | 78.35 | 78.35 | 78 | 78 | 78 | -3.64 (-4.46%) | 2,205 |
| 7 Mar 2024 | INR | 82.85 | 82.85 | 81.64 | 81.64 | 81.64 | +1.85 (+2.32%) | 115 |
| 6 Mar 2024 | INR | 81.01 | 81.01 | 78.65 | 79.79 | 79.79 | -1.21 (-1.49%) | 3,125 |
| 5 Mar 2024 | INR | 83.99 | 83.99 | 80.96 | 81 | 81 | -0.96 (-1.17%) | 647 |
| 4 Mar 2024 | INR | 85.92 | 85.94 | 80.2 | 81.96 | 81.96 | -3.65 (-4.26%) | 2,305 |
| 1 Mar 2024 | INR | 84 | 85.94 | 83.1 | 85.61 | 85.61 | +1.63 (+1.94%) | 290 |
| 29 Feb 2024 | INR | 82.8 | 84 | 82.1 | 83.98 | 83.98 | +0.04 (+0.05%) | 260 |
| 28 Feb 2024 | INR | 87.5 | 87.5 | 83.94 | 83.94 | 83.94 | -4.41 (-4.99%) | 5,048 |
| 27 Feb 2024 | INR | 88.09 | 90.5 | 86.01 | 88.35 | 88.35 | -0.31 (-0.35%) | 4,013 |
