| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 60.2 | 62 | 60.2 | 62 | 62 | +2.95 (+5.00%) | 34,126 |
| 19 Jan 2023 | INR | 56.8 | 59.35 | 56.8 | 59.05 | 59.05 | +2.5 (+4.42%) | 14,939 |
| 18 Jan 2023 | INR | 57.75 | 57.75 | 56.3 | 56.55 | 56.55 | 0.0 (0.0%) | 1,300 |
| 17 Jan 2023 | INR | 57 | 57 | 56.25 | 56.55 | 56.55 | -0.95 (-1.65%) | 1,101 |
| 16 Jan 2023 | INR | 57.4 | 58 | 57.25 | 57.5 | 57.5 | -0.2 (-0.35%) | 1,809 |
| 13 Jan 2023 | INR | 58.85 | 58.85 | 57.2 | 57.7 | 57.7 | -0.4 (-0.69%) | 1,083 |
| 12 Jan 2023 | INR | 57.8 | 59 | 57.3 | 58.1 | 58.1 | -1.4 (-2.35%) | 5,265 |
| 11 Jan 2023 | INR | 58 | 59.5 | 58 | 59.5 | 59.5 | +2.65 (+4.66%) | 5,399 |
| 10 Jan 2023 | INR | 57.8 | 57.9 | 56.75 | 56.85 | 56.85 | -0.95 (-1.64%) | 1,453 |
| 9 Jan 2023 | INR | 57.5 | 59 | 57.5 | 57.8 | 57.8 | -1.4 (-2.36%) | 2,508 |
| 6 Jan 2023 | INR | 58.25 | 59.75 | 57.1 | 59.2 | 59.2 | -0.05 (-0.08%) | 1,399 |
| 5 Jan 2023 | INR | 60.1 | 61.5 | 58.25 | 59.25 | 59.25 | -1 (-1.66%) | 3,277 |
| 4 Jan 2023 | INR | 60 | 61.9 | 60 | 60.25 | 60.25 | -0.9 (-1.47%) | 225 |
| 3 Jan 2023 | INR | 62.5 | 62.5 | 60.4 | 61.15 | 61.15 | -1.35 (-2.16%) | 1,027 |
| 2 Jan 2023 | INR | 63.9 | 65 | 60 | 62.5 | 62.5 | -0.2 (-0.32%) | 1,976 |
| 30 Dec 2022 | INR | 62.95 | 62.95 | 62.7 | 62.7 | 62.7 | +2.4 (+3.98%) | 31 |
| 29 Dec 2022 | INR | 61.25 | 61.7 | 58.2 | 60.3 | 60.3 | +0.8 (+1.34%) | 1,195 |
| 28 Dec 2022 | INR | 62 | 62.65 | 58.9 | 59.5 | 59.5 | -2.45 (-3.95%) | 992 |
| 27 Dec 2022 | INR | 59.7 | 61.95 | 59.7 | 61.95 | 61.95 | +2.25 (+3.77%) | 8,647 |
| 26 Dec 2022 | INR | 59.95 | 60.1 | 57.5 | 59.7 | 59.7 | +2.45 (+4.28%) | 1,970 |
| 23 Dec 2022 | INR | 56.25 | 59 | 56.15 | 57.25 | 57.25 | -1.85 (-3.13%) | 11,740 |
| 22 Dec 2022 | INR | 60.7 | 60.7 | 57.95 | 59.1 | 59.1 | -1.9 (-3.11%) | 6,671 |
| 21 Dec 2022 | INR | 62.75 | 64 | 60.65 | 61 | 61 | -2.8 (-4.39%) | 7,108 |
| 20 Dec 2022 | INR | 64 | 65 | 62.95 | 63.8 | 63.8 | -0.2 (-0.31%) | 4,400 |
| 19 Dec 2022 | INR | 68 | 68 | 63.05 | 64 | 64 | -1.05 (-1.61%) | 2,510 |
| 16 Dec 2022 | INR | 66.25 | 67.5 | 65 | 65.05 | 65.05 | -1.7 (-2.55%) | 1,804 |
| 15 Dec 2022 | INR | 71 | 71 | 66.2 | 66.75 | 66.75 | -2.75 (-3.96%) | 5,633 |
| 14 Dec 2022 | INR | 66.7 | 69.6 | 65 | 69.5 | 69.5 | +3.2 (+4.83%) | 9,853 |
| 13 Dec 2022 | INR | 63.65 | 67.9 | 63.65 | 66.3 | 66.3 | +1.25 (+1.92%) | 3,952 |
| 12 Dec 2022 | INR | 64.65 | 66.5 | 63.2 | 65.05 | 65.05 | -0.45 (-0.69%) | 1,061 |
