| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 67.45 | 67.9 | 65.5 | 65.5 | 65.5 | -3.4 (-4.93%) | 1,961 |
| 8 Dec 2022 | INR | 67.5 | 69.35 | 67.45 | 68.9 | 68.9 | +1.4 (+2.07%) | 1,215 |
| 7 Dec 2022 | INR | 70.95 | 70.95 | 67.5 | 67.5 | 67.5 | -3.5 (-4.93%) | 1,327 |
| 6 Dec 2022 | INR | 70 | 72.85 | 67.85 | 71 | 71 | -0.35 (-0.49%) | 5,075 |
| 5 Dec 2022 | INR | 70.8 | 73.3 | 70.8 | 71.35 | 71.35 | +0.35 (+0.49%) | 150 |
| 2 Dec 2022 | INR | 71.75 | 72.1 | 70 | 71 | 71 | 0.0 (0.0%) | 5,895 |
| 1 Dec 2022 | INR | 72.7 | 72.7 | 68.75 | 71 | 71 | +0.45 (+0.64%) | 1,402 |
| 30 Nov 2022 | INR | 70.5 | 74 | 69.5 | 70.55 | 70.55 | -2.6 (-3.55%) | 4,985 |
| 29 Nov 2022 | INR | 76.35 | 76.35 | 71.2 | 73.15 | 73.15 | +0.4 (+0.55%) | 18,878 |
| 28 Nov 2022 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +3.45 (+4.98%) | 1,161 |
| 25 Nov 2022 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +3.3 (+5%) | 7,303 |
| 24 Nov 2022 | INR | 66.75 | 66.9 | 64.5 | 66 | 66 | +2.25 (+3.53%) | 2,535 |
| 23 Nov 2022 | INR | 66.5 | 66.5 | 63 | 63.75 | 63.75 | -1.25 (-1.92%) | 1,559 |
| 22 Nov 2022 | INR | 64.9 | 65 | 63.5 | 65 | 65 | 0.0 (0.0%) | 1,326 |
| 21 Nov 2022 | INR | 64 | 65 | 62.5 | 65 | 65 | -0.65 (-0.99%) | 5,548 |
| 18 Nov 2022 | INR | 66.45 | 66.45 | 63.1 | 65.65 | 65.65 | +0.15 (+0.23%) | 1,822 |
| 17 Nov 2022 | INR | 62.75 | 66.45 | 62 | 65.5 | 65.5 | +1.5 (+2.34%) | 9,943 |
| 16 Nov 2022 | INR | 61.2 | 64 | 61.05 | 64 | 64 | +2.15 (+3.48%) | 2,786 |
| 15 Nov 2022 | INR | 62.2 | 62.2 | 61.5 | 61.85 | 61.85 | +2.55 (+4.30%) | 3,145 |
| 14 Nov 2022 | INR | 58.95 | 59.3 | 57 | 59.3 | 59.3 | +2.8 (+4.96%) | 2,351 |
| 11 Nov 2022 | INR | 58.8 | 58.8 | 56 | 56.5 | 56.5 | -1.3 (-2.25%) | 2,356 |
| 10 Nov 2022 | INR | 59.55 | 59.55 | 55.35 | 57.8 | 57.8 | -0.35 (-0.60%) | 2,091 |
| 9 Nov 2022 | INR | 60.95 | 60.95 | 55.85 | 58.15 | 58.15 | -0.5 (-0.85%) | 4,014 |
| 7 Nov 2022 | INR | 60 | 60.95 | 58.45 | 58.65 | 58.65 | -1.65 (-2.74%) | 1,846 |
| 4 Nov 2022 | INR | 58.7 | 60.9 | 55.35 | 60.3 | 60.3 | +2.1 (+3.61%) | 16,574 |
| 3 Nov 2022 | INR | 57 | 58.25 | 55.1 | 58.2 | 58.2 | +0.25 (+0.43%) | 8,547 |
| 2 Nov 2022 | INR | 56.7 | 59.45 | 55.75 | 57.95 | 57.95 | -0.7 (-1.19%) | 4,503 |
| 1 Nov 2022 | INR | 60.2 | 60.2 | 58.65 | 58.65 | 58.65 | -3.05 (-4.94%) | 2,327 |
| 31 Oct 2022 | INR | 61.75 | 63.5 | 61.6 | 61.7 | 61.7 | -1.95 (-3.06%) | 2,635 |
| 28 Oct 2022 | INR | 64.1 | 64.1 | 63.2 | 63.65 | 63.65 | -0.4 (-0.62%) | 1,820 |
