| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 66.95 | 67 | 64.05 | 64.05 | 64.05 | -2.55 (-3.83%) | 2,165 |
| 25 Oct 2022 | INR | 66.55 | 69.5 | 66.5 | 66.6 | 66.6 | -3.4 (-4.86%) | 1,572 |
| 24 Oct 2022 | INR | 66 | 70.5 | 66 | 70 | 70 | +1.45 (+2.12%) | 10,422 |
| 21 Oct 2022 | INR | 68.95 | 68.95 | 65.05 | 68.55 | 68.55 | +0.3 (+0.44%) | 2,720 |
| 20 Oct 2022 | INR | 73 | 73 | 68.15 | 68.25 | 68.25 | -2.55 (-3.60%) | 1,599 |
| 19 Oct 2022 | INR | 71.95 | 71.95 | 69 | 70.8 | 70.8 | +1.85 (+2.68%) | 1,273 |
| 18 Oct 2022 | INR | 67.95 | 69 | 67.1 | 68.95 | 68.95 | +3.2 (+4.87%) | 9,829 |
| 17 Oct 2022 | INR | 67.6 | 67.6 | 65.1 | 65.75 | 65.75 | -1.85 (-2.74%) | 3,012 |
| 14 Oct 2022 | INR | 65.2 | 69.9 | 65.2 | 67.6 | 67.6 | +0.1 (+0.15%) | 1,741 |
| 13 Oct 2022 | INR | 67.1 | 69.45 | 67.1 | 67.5 | 67.5 | -0.5 (-0.74%) | 4,617 |
| 12 Oct 2022 | INR | 67.3 | 71.85 | 67.3 | 68 | 68 | -2.2 (-3.13%) | 9,624 |
| 11 Oct 2022 | INR | 71.5 | 71.5 | 69.45 | 70.2 | 70.2 | -1.15 (-1.61%) | 2,496 |
| 10 Oct 2022 | INR | 68.7 | 72.25 | 68.7 | 71.35 | 71.35 | -0.95 (-1.31%) | 4,567 |
| 7 Oct 2022 | INR | 72.5 | 72.5 | 70.05 | 72.3 | 72.3 | -0.3 (-0.41%) | 251 |
| 6 Oct 2022 | INR | 70.25 | 74 | 70.2 | 72.6 | 72.6 | -0.4 (-0.55%) | 3,270 |
| 4 Oct 2022 | INR | 73.8 | 73.8 | 70.5 | 73 | 73 | +1.2 (+1.67%) | 1,712 |
| 3 Oct 2022 | INR | 72 | 74.8 | 70 | 71.8 | 71.8 | +0.55 (+0.77%) | 4,133 |
| 30 Sep 2022 | INR | 75.4 | 75.45 | 70.55 | 71.25 | 71.25 | -1.25 (-1.72%) | 675 |
| 29 Sep 2022 | INR | 72.6 | 72.6 | 71.1 | 72.5 | 72.5 | +3.35 (+4.84%) | 4,046 |
| 28 Sep 2022 | INR | 67.9 | 69.15 | 64.15 | 69.15 | 69.15 | +3.25 (+4.93%) | 2,288 |
| 27 Sep 2022 | INR | 64 | 66 | 64 | 65.9 | 65.9 | +2.8 (+4.44%) | 4,862 |
| 26 Sep 2022 | INR | 63.15 | 68.3 | 62 | 63.1 | 63.1 | -1.95 (-3.00%) | 4,769 |
| 23 Sep 2022 | INR | 66.4 | 68.3 | 65 | 65.05 | 65.05 | -0.15 (-0.23%) | 5,717 |
| 22 Sep 2022 | INR | 61.5 | 66.75 | 61.5 | 65.2 | 65.2 | +0.85 (+1.32%) | 7,365 |
| 21 Sep 2022 | INR | 65 | 67 | 64.35 | 64.35 | 64.35 | -3.35 (-4.95%) | 12,306 |
| 20 Sep 2022 | INR | 68.6 | 69.5 | 67.55 | 67.7 | 67.7 | -0.85 (-1.24%) | 3,962 |
| 19 Sep 2022 | INR | 72.95 | 72.95 | 68.3 | 68.55 | 68.55 | -1.85 (-2.63%) | 1,650 |
| 16 Sep 2022 | INR | 73.4 | 73.4 | 70.4 | 70.4 | 70.4 | -3.2 (-4.35%) | 7,599 |
| 15 Sep 2022 | INR | 73.7 | 77.5 | 72.85 | 73.6 | 73.6 | -2.4 (-3.16%) | 6,605 |
| 14 Sep 2022 | INR | 82.3 | 82.3 | 76 | 76 | 76 | -4 (-5%) | 4,357 |
